Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 96.47 | 96.68 | 95.87 | 96.02 | 0 | -0.66(-0.68%) |
Dec 28, 2023 | 96.36 | 96.79 | 96.32 | 96.68 | 0 | +0.21(+0.22%) |
Dec 27, 2023 | 96.13 | 96.64 | 95.71 | 96.47 | 0 | +0.19(+0.20%) |
Dec 26, 2023 | 95.39 | 96.48 | 95.17 | 96.28 | 0 | +0.96(+1.01%) |
Dec 22, 2023 | 95.47 | 96.16 | 94.94 | 95.32 | 0 | +0.20(+0.21%) |
Dec 21, 2023 | 94.78 | 95.32 | 94.24 | 95.12 | 0 | +1.09(+1.16%) |
Dec 20, 2023 | 95.75 | 96.27 | 93.99 | 94.03 | 0 | -2.08(-2.16%) |
Dec 19, 2023 | 94.91 | 96.33 | 94.59 | 96.11 | 0 | +1.11(+1.17%) |
Dec 18, 2023 | 96.03 | 96.18 | 94.99 | 95.00 | 0 | -0.83(-0.87%) |
Dec 15, 2023 | 96.25 | 96.81 | 95.31 | 95.83 | 0 | -0.77(-0.80%) |
Dec 14, 2023 | 93.74 | 97.08 | 93.74 | 96.60 | 0 | +4.67(+5.08%) |
Dec 13, 2023 | 88.65 | 91.96 | 88.42 | 91.93 | 0 | +3.32(+3.75%) |
Dec 12, 2023 | 88.53 | 88.87 | 88.11 | 88.61 | 0 | -0.07(-0.08%) |
Dec 11, 2023 | 88.50 | 89.00 | 88.33 | 88.68 | 0 | +0.05(+0.06%) |
Dec 08, 2023 | 87.57 | 88.95 | 87.26 | 88.63 | 0 | +1.18(+1.35%) |
Dec 07, 2023 | 86.73 | 87.54 | 86.52 | 87.45 | 0 | +1.06(+1.23%) |
Dec 06, 2023 | 87.40 | 88.56 | 86.27 | 86.39 | 0 | -0.30(-0.35%) |
Dec 05, 2023 | 87.24 | 87.25 | 86.27 | 86.69 | 0 | -0.99(-1.13%) |
Dec 04, 2023 | 86.57 | 87.85 | 86.46 | 87.68 | 0 | +0.42(+0.48%) |
Dec 01, 2023 | 84.80 | 87.35 | 84.57 | 87.26 | 0 | +2.33(+2.74%) |
Nov 30, 2023 | 84.37 | 85.10 | 83.88 | 84.93 | 0 | +0.80(+0.95%) |
Nov 29, 2023 | 83.10 | 84.81 | 83.08 | 84.13 | 0 | +1.64(+1.99%) |
Nov 28, 2023 | 82.16 | 82.65 | 81.68 | 82.49 | 0 | +0.26(+0.32%) |
Nov 27, 2023 | 82.24 | 82.37 | 81.90 | 82.23 | 0 | -0.45(-0.54%) |
Nov 24, 2023 | 82.49 | 82.99 | 82.16 | 82.68 | 0 | +0.26(+0.32%) |
Nov 22, 2023 | 82.66 | 82.77 | 82.04 | 82.42 | 0 | +0.18(+0.22%) |
Nov 21, 2023 | 83.00 | 83.03 | 82.14 | 82.24 | 0 | -1.02(-1.23%) |
Nov 20, 2023 | 83.12 | 83.58 | 82.53 | 83.26 | 0 | -0.12(-0.14%) |
Nov 17, 2023 | 82.84 | 83.39 | 82.44 | 83.38 | 0 | +1.14(+1.39%) |
Nov 16, 2023 | 82.63 | 82.85 | 81.68 | 82.24 | 0 | -0.37(-0.45%) |
Nov 15, 2023 | 81.74 | 82.89 | 81.71 | 82.61 | 0 | +1.16(+1.42%) |
Nov 14, 2023 | 79.41 | 82.20 | 79.39 | 81.45 | 0 | +3.63(+4.66%) |
Nov 13, 2023 | 77.64 | 78.21 | 77.18 | 77.82 | 0 | -0.17(-0.22%) |
Nov 10, 2023 | 77.51 | 78.07 | 76.92 | 77.99 | 0 | +0.83(+1.08%) |
Nov 09, 2023 | 78.57 | 78.74 | 76.97 | 77.16 | 0 | -1.14(-1.46%) |
Nov 08, 2023 | 78.48 | 78.62 | 77.90 | 78.30 | 0 | -0.28(-0.36%) |
Nov 07, 2023 | 78.58 | 78.93 | 78.29 | 78.58 | 0 | -0.40(-0.51%) |
Nov 06, 2023 | 79.85 | 79.96 | 78.49 | 78.98 | 0 | -0.68(-0.85%) |
Nov 03, 2023 | 78.74 | 80.16 | 78.62 | 79.66 | 0 | +2.37(+3.07%) |
Nov 02, 2023 | 74.75 | 77.32 | 74.71 | 77.29 | 0 | +3.30(+4.46%) |
Nov 01, 2023 | 73.94 | 74.51 | 73.43 | 73.99 | 0 | +0.09(+0.12%) |
Oct 31, 2023 | 73.20 | 73.95 | 72.81 | 73.90 | 0 | +0.82(+1.12%) |
Oct 30, 2023 | 72.40 | 73.29 | 71.85 | 73.08 | 0 | +1.37(+1.91%) |
Oct 27, 2023 | 73.12 | 73.33 | 71.49 | 71.71 | 0 | -1.71(-2.33%) |
Oct 26, 2023 | 72.31 | 74.06 | 72.28 | 73.42 | 0 | +1.12(+1.55%) |
Oct 25, 2023 | 72.15 | 72.52 | 71.32 | 72.30 | 0 | -0.21(-0.29%) |
Oct 24, 2023 | 72.85 | 73.33 | 72.13 | 72.51 | 0 | -0.03(-0.04%) |
Oct 23, 2023 | 73.23 | 73.80 | 72.48 | 72.54 | 0 | -0.79(-1.08%) |
Oct 20, 2023 | 75.45 | 75.45 | 73.09 | 73.33 | 0 | -2.35(-3.11%) |
Oct 19, 2023 | 76.70 | 77.69 | 75.59 | 75.68 | 0 | -1.02(-1.33%) |
Oct 18, 2023 | 78.22 | 78.28 | 76.52 | 76.70 | 0 | -1.96(-2.49%) |
Oct 17, 2023 | 76.86 | 79.17 | 76.80 | 78.66 | 0 | +1.32(+1.71%) |
Oct 16, 2023 | 76.92 | 77.50 | 76.35 | 77.34 | 0 | +1.16(+1.52%) |
Oct 13, 2023 | 77.29 | 78.08 | 75.83 | 76.18 | 0 | -0.30(-0.39%) |
Oct 12, 2023 | 77.06 | 77.26 | 75.88 | 76.48 | 0 | -0.77(-1.00%) |
Oct 11, 2023 | 77.57 | 78.25 | 76.79 | 77.25 | 0 | -0.10(-0.13%) |
Oct 10, 2023 | 76.82 | 78.05 | 76.76 | 77.35 | 0 | +1.19(+1.56%) |
Oct 09, 2023 | 75.37 | 76.40 | 75.14 | 76.16 | 0 | +0.08(+0.11%) |
Oct 06, 2023 | 74.99 | 76.66 | 74.39 | 76.08 | 0 | +0.56(+0.74%) |
Oct 05, 2023 | 74.74 | 75.65 | 74.21 | 75.52 | 0 | +0.39(+0.52%) |
Oct 04, 2023 | 74.94 | 75.17 | 74.09 | 75.13 | 0 | +0.34(+0.45%) |
Oct 03, 2023 | 75.99 | 75.99 | 74.51 | 74.79 | 0 | -1.63(-2.13%) |