Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 123.22 | 124.23 | 121.67 | 122.09 | 0 | -1.59(-1.29%) |
Jul 29, 2021 | 123.65 | 124.60 | 122.42 | 123.68 | 0 | +1.33(+1.09%) |
Jul 28, 2021 | 122.26 | 123.50 | 120.88 | 122.35 | 0 | +0.36(+0.30%) |
Jul 27, 2021 | 120.75 | 122.71 | 120.30 | 121.99 | 0 | -0.15(-0.12%) |
Jul 26, 2021 | 121.42 | 122.59 | 121.14 | 122.14 | 0 | +1.04(+0.86%) |
Jul 23, 2021 | 121.90 | 122.98 | 120.71 | 121.10 | 0 | +0.03(+0.02%) |
Jul 22, 2021 | 122.69 | 122.84 | 120.38 | 121.07 | 0 | -1.96(-1.59%) |
Jul 21, 2021 | 121.97 | 123.88 | 121.58 | 123.03 | 0 | +2.48(+2.06%) |
Jul 20, 2021 | 116.75 | 121.84 | 116.50 | 120.55 | 0 | +3.68(+3.15%) |
Jul 19, 2021 | 118.79 | 119.22 | 116.26 | 116.87 | 0 | -4.56(-3.76%) |
Jul 16, 2021 | 124.81 | 124.83 | 121.09 | 121.43 | 0 | -2.91(-2.34%) |
Jul 15, 2021 | 122.17 | 125.36 | 122.15 | 124.34 | 0 | +0.87(+0.70%) |
Jul 14, 2021 | 124.36 | 125.71 | 121.44 | 123.47 | 0 | -0.49(-0.40%) |
Jul 13, 2021 | 125.35 | 125.59 | 123.24 | 123.96 | 0 | -1.95(-1.55%) |
Jul 12, 2021 | 123.39 | 126.30 | 122.49 | 125.91 | 0 | +1.45(+1.17%) |
Jul 09, 2021 | 121.93 | 124.66 | 121.62 | 124.46 | 0 | +4.72(+3.94%) |
Jul 08, 2021 | 120.37 | 121.11 | 118.70 | 119.74 | 0 | -2.38(-1.95%) |
Jul 07, 2021 | 121.47 | 122.98 | 121.14 | 122.12 | 0 | -0.47(-0.38%) |
Jul 06, 2021 | 125.34 | 125.43 | 121.99 | 122.59 | 0 | -3.35(-2.66%) |
Jul 02, 2021 | 126.41 | 126.45 | 125.37 | 125.94 | 0 | -0.54(-0.43%) |
Jul 01, 2021 | 126.16 | 126.58 | 125.26 | 126.48 | 0 | +1.26(+1.01%) |
Jun 30, 2021 | 124.23 | 125.58 | 124.08 | 125.22 | 0 | +0.70(+0.56%) |
Jun 29, 2021 | 126.63 | 127.16 | 124.12 | 124.52 | 0 | -1.21(-0.96%) |
Jun 28, 2021 | 126.42 | 126.71 | 124.84 | 125.73 | 0 | -1.62(-1.27%) |
Jun 25, 2021 | 125.98 | 127.67 | 125.20 | 127.35 | 0 | +2.12(+1.69%) |
Jun 24, 2021 | 123.84 | 125.67 | 123.29 | 125.23 | 0 | +1.90(+1.54%) |
Jun 23, 2021 | 123.15 | 124.10 | 122.86 | 123.33 | 0 | +0.69(+0.56%) |
Jun 22, 2021 | 122.48 | 123.42 | 121.15 | 122.64 | 0 | +0.03(+0.02%) |
Jun 21, 2021 | 120.23 | 122.69 | 120.16 | 122.61 | 0 | +3.45(+2.90%) |
Jun 18, 2021 | 119.94 | 121.01 | 118.64 | 119.16 | 0 | -3.15(-2.58%) |
Jun 17, 2021 | 129.37 | 129.49 | 122.16 | 122.31 | 0 | -6.30(-4.90%) |
Jun 16, 2021 | 127.38 | 129.45 | 125.56 | 128.61 | 0 | +0.69(+0.54%) |
Jun 15, 2021 | 127.30 | 128.58 | 126.57 | 127.92 | 0 | +0.67(+0.53%) |
Jun 14, 2021 | 129.04 | 129.33 | 126.42 | 127.25 | 0 | -2.03(-1.57%) |
Jun 11, 2021 | 129.12 | 129.77 | 128.63 | 129.28 | 0 | +0.56(+0.44%) |
Jun 10, 2021 | 132.65 | 133.03 | 128.63 | 128.72 | 0 | -2.39(-1.82%) |
Jun 09, 2021 | 132.12 | 132.12 | 130.64 | 131.11 | 0 | -2.01(-1.51%) |
Jun 08, 2021 | 132.59 | 133.68 | 131.27 | 133.12 | 0 | -0.47(-0.35%) |
Jun 07, 2021 | 134.25 | 134.41 | 133.18 | 133.59 | 0 | -0.45(-0.34%) |
Jun 04, 2021 | 134.42 | 134.43 | 132.72 | 134.04 | 0 | -0.21(-0.16%) |
Jun 03, 2021 | 134.10 | 135.42 | 133.50 | 134.25 | 0 | +0.05(+0.04%) |
Jun 02, 2021 | 135.04 | 135.13 | 133.58 | 134.20 | 0 | -0.62(-0.46%) |
Jun 01, 2021 | 135.34 | 135.65 | 134.27 | 134.82 | 0 | +1.20(+0.90%) |
May 28, 2021 | 133.79 | 133.83 | 132.25 | 133.62 | 0 | -0.22(-0.16%) |
May 27, 2021 | 133.78 | 134.37 | 132.72 | 133.84 | 0 | +1.94(+1.47%) |
May 26, 2021 | 131.42 | 132.35 | 130.43 | 131.90 | 0 | +0.95(+0.73%) |
May 25, 2021 | 132.99 | 134.46 | 130.80 | 130.95 | 0 | -1.77(-1.33%) |
May 24, 2021 | 132.62 | 133.28 | 131.85 | 132.72 | 0 | +0.42(+0.32%) |
May 21, 2021 | 131.22 | 133.20 | 131.09 | 132.30 | 0 | +1.71(+1.31%) |
May 20, 2021 | 130.87 | 131.41 | 129.51 | 130.59 | 0 | -0.45(-0.34%) |
May 19, 2021 | 130.65 | 131.08 | 128.62 | 131.04 | 0 | -1.15(-0.87%) |
May 18, 2021 | 134.63 | 135.01 | 132.12 | 132.19 | 0 | -2.35(-1.75%) |
May 17, 2021 | 133.26 | 134.69 | 132.63 | 134.54 | 0 | +0.85(+0.64%) |
May 14, 2021 | 132.27 | 134.01 | 132.04 | 133.69 | 0 | +2.08(+1.58%) |
May 13, 2021 | 128.33 | 132.39 | 128.26 | 131.61 | 0 | +2.76(+2.14%) |
May 12, 2021 | 132.28 | 133.32 | 128.57 | 128.85 | 0 | -2.12(-1.62%) |
May 11, 2021 | 131.51 | 133.56 | 130.22 | 130.97 | 0 | -1.49(-1.12%) |
May 10, 2021 | 133.62 | 134.73 | 132.46 | 132.46 | 0 | -0.31(-0.23%) |
May 07, 2021 | 129.80 | 132.88 | 129.63 | 132.77 | 0 | +0.60(+0.45%) |
May 06, 2021 | 131.16 | 132.23 | 129.79 | 132.17 | 0 | +1.51(+1.16%) |
May 05, 2021 | 129.46 | 131.20 | 128.37 | 130.66 | 0 | +1.38(+1.07%) |
May 04, 2021 | 127.19 | 129.35 | 125.76 | 129.28 | 0 | +1.78(+1.40%) |