Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.220 | 1.465 | 1.220 | 1.400 | 558,202 | +0.18(+14.75%) |
Mar 27, 2024 | 1.190 | 1.220 | 1.180 | 1.220 | 46,861 | +0.03(+2.52%) |
Mar 26, 2024 | 1.210 | 1.220 | 1.170 | 1.190 | 97,803 | -0.01(-0.83%) |
Mar 25, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 104,929 | +0.00(+0.00%) |
Mar 22, 2024 | 1.160 | 1.200 | 1.142 | 1.200 | 86,005 | +0.04(+3.45%) |
Mar 21, 2024 | 1.160 | 1.190 | 1.143 | 1.160 | 26,323 | +0.00(+0.00%) |
Mar 20, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 23,108 | +0.01(+0.87%) |
Mar 19, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 47,172 | +0.01(+0.88%) |
Mar 18, 2024 | 1.120 | 1.170 | 1.100 | 1.140 | 100,362 | +0.03(+2.70%) |
Mar 15, 2024 | 1.100 | 1.150 | 1.080 | 1.110 | 134,750 | +0.01(+0.91%) |
Mar 14, 2024 | 1.160 | 1.180 | 1.100 | 1.100 | 185,071 | -0.06(-5.17%) |
Mar 13, 2024 | 1.260 | 1.290 | 1.150 | 1.160 | 314,838 | -0.10(-7.94%) |
Mar 12, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 177,869 | -0.01(-0.79%) |
Mar 11, 2024 | 1.310 | 1.335 | 1.260 | 1.270 | 136,229 | -0.06(-4.51%) |
Mar 08, 2024 | 1.250 | 1.390 | 1.250 | 1.330 | 378,387 | +0.08(+6.40%) |
Mar 07, 2024 | 1.250 | 1.286 | 1.222 | 1.250 | 69,562 | +0.00(+0.00%) |
Mar 06, 2024 | 1.240 | 1.270 | 1.180 | 1.250 | 216,153 | +0.02(+1.63%) |
Mar 05, 2024 | 1.320 | 1.320 | 1.210 | 1.230 | 149,888 | -0.04(-3.15%) |
Mar 04, 2024 | 1.270 | 1.290 | 1.210 | 1.270 | 276,688 | +0.06(+4.96%) |
Mar 01, 2024 | 1.140 | 1.240 | 1.140 | 1.210 | 250,321 | +0.07(+6.14%) |
Feb 29, 2024 | 1.190 | 1.190 | 1.120 | 1.140 | 166,039 | -0.05(-4.20%) |
Feb 28, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 80,708 | -0.01(-0.83%) |
Feb 27, 2024 | 1.210 | 1.229 | 1.150 | 1.200 | 262,049 | -0.02(-1.64%) |
Feb 26, 2024 | 1.200 | 1.250 | 1.200 | 1.220 | 78,166 | +0.00(+0.00%) |
Feb 23, 2024 | 1.180 | 1.250 | 1.180 | 1.220 | 125,844 | +0.01(+0.83%) |
Feb 22, 2024 | 1.152 | 1.210 | 1.130 | 1.210 | 84,955 | +0.07(+6.61%) |
Feb 21, 2024 | 1.130 | 1.172 | 1.110 | 1.135 | 81,675 | -0.01(-1.30%) |
Feb 20, 2024 | 1.170 | 1.230 | 1.140 | 1.150 | 103,213 | -0.05(-4.17%) |
Feb 16, 2024 | 1.130 | 1.240 | 1.110 | 1.200 | 272,827 | +0.07(+6.19%) |
Feb 15, 2024 | 1.100 | 1.140 | 1.080 | 1.130 | 37,007 | +0.03(+2.73%) |
Feb 14, 2024 | 1.100 | 1.130 | 1.060 | 1.100 | 39,755 | +0.03(+2.80%) |
Feb 13, 2024 | 1.100 | 1.160 | 1.050 | 1.070 | 50,461 | -0.01(-0.93%) |
Feb 12, 2024 | 1.090 | 1.179 | 1.050 | 1.080 | 207,045 | -0.01(-0.92%) |
Feb 09, 2024 | 1.080 | 1.110 | 1.060 | 1.090 | 94,180 | +0.03(+2.83%) |
Feb 08, 2024 | 1.000 | 1.090 | 1.000 | 1.060 | 73,469 | +0.03(+2.91%) |
Feb 07, 2024 | 1.050 | 1.060 | 1.020 | 1.030 | 36,742 | -0.02(-1.90%) |
Feb 06, 2024 | 1.090 | 1.090 | 1.010 | 1.050 | 125,771 | -0.04(-3.67%) |
Feb 05, 2024 | 1.070 | 1.110 | 1.060 | 1.090 | 62,392 | -0.01(-0.91%) |
Feb 02, 2024 | 1.100 | 1.110 | 1.040 | 1.100 | 81,452 | -0.01(-0.90%) |
Feb 01, 2024 | 1.000 | 1.130 | 1.000 | 1.110 | 198,298 | +0.10(+9.90%) |
Jan 31, 2024 | 1.060 | 1.070 | 1.010 | 1.010 | 136,961 | -0.06(-5.61%) |
Jan 30, 2024 | 1.100 | 1.120 | 1.039 | 1.070 | 40,727 | -0.03(-2.73%) |
Jan 29, 2024 | 1.050 | 1.120 | 1.050 | 1.100 | 100,230 | +0.03(+2.80%) |
Jan 26, 2024 | 1.090 | 1.130 | 1.070 | 1.070 | 35,916 | -0.02(-1.83%) |
Jan 25, 2024 | 1.090 | 1.110 | 1.080 | 1.090 | 15,139 | +0.01(+0.93%) |
Jan 24, 2024 | 1.100 | 1.110 | 1.065 | 1.080 | 73,246 | -0.05(-4.42%) |
Jan 23, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 18,232 | -0.02(-1.74%) |
Jan 22, 2024 | 1.130 | 1.170 | 1.084 | 1.150 | 48,986 | +0.03(+2.68%) |
Jan 19, 2024 | 1.200 | 1.200 | 1.120 | 1.120 | 110,197 | -0.10(-8.20%) |
Jan 18, 2024 | 1.130 | 1.230 | 1.110 | 1.220 | 113,984 | +0.10(+9.42%) |
Jan 17, 2024 | 1.070 | 1.120 | 1.066 | 1.115 | 34,461 | +0.03(+3.24%) |
Jan 16, 2024 | 1.160 | 1.160 | 1.080 | 1.080 | 85,054 | -0.07(-6.09%) |
Jan 12, 2024 | 1.120 | 1.170 | 1.120 | 1.150 | 38,812 | +0.01(+0.88%) |
Jan 11, 2024 | 1.160 | 1.180 | 1.110 | 1.140 | 58,630 | -0.03(-2.56%) |
Jan 10, 2024 | 1.130 | 1.190 | 1.130 | 1.170 | 40,999 | -0.01(-0.43%) |
Jan 09, 2024 | 1.150 | 1.190 | 1.140 | 1.175 | 85,620 | +0.04(+3.07%) |
Jan 08, 2024 | 1.170 | 1.180 | 1.110 | 1.140 | 52,009 | -0.05(-4.20%) |
Jan 05, 2024 | 1.200 | 1.200 | 1.150 | 1.190 | 43,435 | +0.00(+0.00%) |
Jan 04, 2024 | 1.210 | 1.220 | 1.180 | 1.190 | 54,395 | -0.04(-3.25%) |
Jan 03, 2024 | 1.140 | 1.230 | 1.140 | 1.230 | 106,414 | +0.07(+6.03%) |