Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 87.74 | 88.24 | 87.74 | 88.11 | 311,520 | +0.39(+0.44%) |
Jun 29, 2022 | 87.12 | 87.72 | 87.03 | 87.72 | 287,115 | +0.57(+0.66%) |
Jun 28, 2022 | 87.18 | 87.33 | 87.11 | 87.15 | 163,544 | -0.17(-0.19%) |
Jun 27, 2022 | 87.41 | 87.61 | 87.24 | 87.31 | 227,723 | -0.34(-0.39%) |
Jun 24, 2022 | 87.41 | 87.76 | 87.41 | 87.66 | 502,648 | +0.23(+0.26%) |
Jun 23, 2022 | 87.47 | 87.97 | 87.42 | 87.42 | 252,594 | -0.02(-0.02%) |
Jun 22, 2022 | 87.15 | 87.55 | 87.15 | 87.44 | 314,888 | +0.61(+0.70%) |
Jun 21, 2022 | 86.82 | 87.07 | 86.67 | 86.83 | 303,379 | -0.25(-0.29%) |
Jun 17, 2022 | 87.10 | 87.33 | 86.73 | 87.08 | 194,575 | -0.06(-0.06%) |
Jun 16, 2022 | 86.38 | 87.19 | 86.28 | 87.14 | 415,435 | +0.19(+0.21%) |
Jun 15, 2022 | 86.67 | 87.13 | 86.29 | 86.95 | 327,305 | +0.82(+0.96%) |
Jun 14, 2022 | 86.88 | 86.93 | 86.09 | 86.13 | 440,401 | -0.70(-0.81%) |
Jun 13, 2022 | 87.63 | 87.90 | 86.56 | 86.83 | 606,825 | -1.53(-1.73%) |
Jun 10, 2022 | 88.73 | 88.78 | 88.27 | 88.36 | 234,601 | -0.68(-0.77%) |
Jun 09, 2022 | 89.12 | 89.26 | 88.98 | 89.04 | 186,433 | -0.08(-0.09%) |
Jun 08, 2022 | 89.32 | 89.43 | 89.13 | 89.13 | 154,836 | -0.32(-0.36%) |
Jun 07, 2022 | 89.35 | 89.56 | 89.34 | 89.45 | 323,943 | +0.17(+0.19%) |
Jun 06, 2022 | 89.79 | 89.81 | 89.28 | 89.28 | 195,989 | -0.42(-0.46%) |
Jun 03, 2022 | 89.71 | 89.95 | 89.70 | 89.70 | 151,857 | -0.21(-0.24%) |
Jun 02, 2022 | 89.79 | 90.10 | 89.75 | 89.91 | 343,142 | +0.25(+0.28%) |
Jun 01, 2022 | 90.25 | 90.28 | 89.66 | 89.66 | 223,173 | -0.54(-0.59%) |
May 31, 2022 | 90.29 | 90.29 | 90.04 | 90.20 | 363,213 | -0.44(-0.49%) |
May 27, 2022 | 90.56 | 90.74 | 90.53 | 90.64 | 398,969 | +0.18(+0.20%) |
May 26, 2022 | 90.32 | 90.46 | 90.11 | 90.46 | 459,181 | +0.26(+0.29%) |
May 25, 2022 | 90.17 | 90.29 | 90.02 | 90.20 | 223,855 | +0.16(+0.17%) |
May 24, 2022 | 89.43 | 90.07 | 89.43 | 90.04 | 293,027 | +0.68(+0.76%) |
May 23, 2022 | 89.56 | 89.77 | 89.33 | 89.36 | 423,355 | -0.52(-0.57%) |
May 20, 2022 | 89.46 | 89.88 | 89.46 | 89.88 | 230,612 | +0.32(+0.36%) |
May 19, 2022 | 89.81 | 89.81 | 89.45 | 89.55 | 783,595 | +0.18(+0.20%) |
May 18, 2022 | 89.16 | 89.53 | 89.12 | 89.38 | 1,208,502 | +0.20(+0.23%) |
May 17, 2022 | 89.19 | 89.47 | 89.17 | 89.17 | 190,835 | -0.52(-0.58%) |
May 16, 2022 | 89.59 | 89.85 | 89.54 | 89.69 | 198,715 | +0.18(+0.21%) |
May 13, 2022 | 89.61 | 89.84 | 89.51 | 89.51 | 1,516,488 | -0.42(-0.46%) |
May 12, 2022 | 89.77 | 89.98 | 89.70 | 89.92 | 504,425 | +0.18(+0.20%) |
May 11, 2022 | 89.14 | 89.79 | 89.13 | 89.75 | 409,982 | +0.43(+0.49%) |
May 10, 2022 | 89.51 | 89.64 | 89.27 | 89.31 | 485,375 | -0.01(-0.01%) |
May 09, 2022 | 88.86 | 89.45 | 88.73 | 89.32 | 417,697 | +0.33(+0.37%) |
May 06, 2022 | 89.04 | 89.32 | 88.93 | 88.99 | 342,170 | -0.27(-0.30%) |
May 05, 2022 | 89.79 | 89.86 | 89.10 | 89.26 | 240,421 | -1.05(-1.16%) |
May 04, 2022 | 89.58 | 90.31 | 89.43 | 90.31 | 274,567 | +0.66(+0.73%) |
May 03, 2022 | 89.74 | 89.88 | 89.58 | 89.65 | 289,010 | +0.11(+0.12%) |
May 02, 2022 | 89.52 | 89.70 | 89.34 | 89.54 | 575,677 | -0.34(-0.38%) |
Apr 29, 2022 | 90.01 | 90.35 | 89.84 | 89.89 | 470,624 | -0.64(-0.71%) |
Apr 28, 2022 | 90.24 | 90.53 | 90.22 | 90.53 | 180,635 | -0.06(-0.06%) |
Apr 27, 2022 | 90.73 | 90.83 | 90.48 | 90.58 | 257,985 | -0.14(-0.15%) |
Apr 26, 2022 | 90.78 | 91.02 | 90.69 | 90.72 | 383,030 | +0.18(+0.20%) |
Apr 25, 2022 | 90.41 | 90.85 | 90.41 | 90.54 | 300,834 | +0.68(+0.76%) |
Apr 22, 2022 | 89.99 | 90.27 | 89.86 | 89.86 | 485,201 | -0.35(-0.39%) |
Apr 21, 2022 | 90.50 | 90.65 | 90.10 | 90.21 | 1,046,608 | -0.75(-0.83%) |
Apr 20, 2022 | 90.58 | 90.96 | 90.46 | 90.96 | 476,124 | +0.66(+0.73%) |
Apr 19, 2022 | 90.57 | 90.69 | 90.30 | 90.30 | 653,501 | -0.51(-0.56%) |
Apr 18, 2022 | 91.05 | 91.19 | 90.81 | 90.81 | 393,713 | -0.40(-0.43%) |
Apr 14, 2022 | 91.70 | 91.70 | 91.12 | 91.20 | 286,771 | -0.57(-0.62%) |
Apr 13, 2022 | 91.66 | 92.09 | 91.66 | 91.77 | 249,132 | +0.28(+0.30%) |
Apr 12, 2022 | 91.53 | 91.74 | 91.50 | 91.50 | 1,335,401 | +0.23(+0.25%) |
Apr 11, 2022 | 91.42 | 91.52 | 91.20 | 91.27 | 278,944 | -0.33(-0.36%) |
Apr 08, 2022 | 91.82 | 92.10 | 91.60 | 91.60 | 256,668 | -0.62(-0.67%) |
Apr 07, 2022 | 92.21 | 92.37 | 92.07 | 92.21 | 181,808 | -0.06(-0.07%) |
Apr 06, 2022 | 92.33 | 92.49 | 91.96 | 92.28 | 601,459 | -0.35(-0.38%) |
Apr 05, 2022 | 93.14 | 93.21 | 92.63 | 92.63 | 367,928 | -0.67(-0.72%) |
Apr 04, 2022 | 93.40 | 93.47 | 93.23 | 93.30 | 226,921 | -0.19(-0.21%) |