Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 88.72 | 88.77 | 88.59 | 88.77 | 123,622 | +0.44(+0.50%) |
Apr 27, 2023 | 88.35 | 88.42 | 88.28 | 88.33 | 143,665 | -0.22(-0.25%) |
Apr 26, 2023 | 88.81 | 88.89 | 88.47 | 88.55 | 223,834 | -0.30(-0.34%) |
Apr 25, 2023 | 88.71 | 88.86 | 88.67 | 88.86 | 139,388 | +0.43(+0.49%) |
Apr 24, 2023 | 88.35 | 88.43 | 87.46 | 88.43 | 103,634 | +0.30(+0.35%) |
Apr 21, 2023 | 88.33 | 88.41 | 88.10 | 88.12 | 137,872 | -0.13(-0.15%) |
Apr 20, 2023 | 88.16 | 88.28 | 88.12 | 88.26 | 212,740 | +0.25(+0.28%) |
Apr 19, 2023 | 87.83 | 88.02 | 87.81 | 88.01 | 584,215 | -0.03(-0.03%) |
Apr 18, 2023 | 87.92 | 88.10 | 87.89 | 88.04 | 392,535 | +0.14(+0.16%) |
Apr 17, 2023 | 88.03 | 88.10 | 87.89 | 87.89 | 119,217 | -0.40(-0.45%) |
Apr 14, 2023 | 88.32 | 88.39 | 88.26 | 88.29 | 467,190 | -0.33(-0.38%) |
Apr 13, 2023 | 88.82 | 88.95 | 88.57 | 88.63 | 140,922 | -0.13(-0.15%) |
Apr 12, 2023 | 88.90 | 88.91 | 88.45 | 88.76 | 247,545 | +0.27(+0.30%) |
Apr 11, 2023 | 88.40 | 88.49 | 88.27 | 88.49 | 193,639 | +0.12(+0.14%) |
Apr 10, 2023 | 88.39 | 88.61 | 88.32 | 88.37 | 319,319 | -0.63(-0.71%) |
Apr 06, 2023 | 89.00 | 89.13 | 88.97 | 89.00 | 210,497 | -0.01(-0.01%) |
Apr 05, 2023 | 89.07 | 89.18 | 88.94 | 89.01 | 155,376 | +0.29(+0.32%) |
Apr 04, 2023 | 88.26 | 88.82 | 88.26 | 88.72 | 213,494 | -0.37(-0.42%) |
Apr 03, 2023 | 88.04 | 89.10 | 87.99 | 89.10 | 385,825 | +0.96(+1.09%) |
Mar 31, 2023 | 87.87 | 88.17 | 87.77 | 88.14 | 571,913 | +0.35(+0.40%) |
Mar 30, 2023 | 87.51 | 87.80 | 87.51 | 87.79 | 351,735 | +0.20(+0.23%) |
Mar 29, 2023 | 87.34 | 87.68 | 87.34 | 87.59 | 155,369 | +0.13(+0.15%) |
Mar 28, 2023 | 87.59 | 87.62 | 87.45 | 87.46 | 198,594 | -0.19(-0.22%) |
Mar 27, 2023 | 87.79 | 87.95 | 87.65 | 87.65 | 275,297 | -0.83(-0.93%) |
Mar 24, 2023 | 88.73 | 88.73 | 88.28 | 88.47 | 131,108 | +0.02(+0.02%) |
Mar 23, 2023 | 88.21 | 88.51 | 88.14 | 88.46 | 125,627 | +0.19(+0.22%) |
Mar 22, 2023 | 87.47 | 88.28 | 86.77 | 88.27 | 193,415 | +0.82(+0.93%) |
Mar 21, 2023 | 87.44 | 87.58 | 87.32 | 87.45 | 190,833 | -0.87(-0.99%) |
Mar 20, 2023 | 88.02 | 88.32 | 87.50 | 88.32 | 212,336 | +0.43(+0.49%) |
Mar 17, 2023 | 87.83 | 88.18 | 87.83 | 87.89 | 173,673 | +0.36(+0.41%) |
Mar 16, 2023 | 87.86 | 87.97 | 87.38 | 87.53 | 791,097 | -0.11(-0.13%) |
Mar 15, 2023 | 88.00 | 88.14 | 87.31 | 87.65 | 165,666 | +0.29(+0.34%) |
Mar 14, 2023 | 87.54 | 87.59 | 87.13 | 87.35 | 356,197 | -0.37(-0.42%) |
Mar 13, 2023 | 87.32 | 88.35 | 87.32 | 87.72 | 220,837 | +0.44(+0.50%) |
Mar 10, 2023 | 87.22 | 87.44 | 87.03 | 87.29 | 307,261 | +0.84(+0.97%) |
Mar 09, 2023 | 86.36 | 86.59 | 86.18 | 86.45 | 158,908 | +0.26(+0.30%) |
Mar 08, 2023 | 86.48 | 86.56 | 86.05 | 86.19 | 266,662 | -0.10(-0.12%) |
Mar 07, 2023 | 86.54 | 86.54 | 86.20 | 86.30 | 159,039 | -0.04(-0.04%) |
Mar 06, 2023 | 86.80 | 86.80 | 86.32 | 86.34 | 270,423 | -0.12(-0.14%) |
Mar 03, 2023 | 86.41 | 86.46 | 86.11 | 86.46 | 169,640 | +0.56(+0.65%) |
Mar 02, 2023 | 85.78 | 85.95 | 85.77 | 85.90 | 294,994 | -0.28(-0.32%) |
Mar 01, 2023 | 86.59 | 86.63 | 86.17 | 86.17 | 271,922 | -0.47(-0.54%) |
Feb 28, 2023 | 86.43 | 86.65 | 86.35 | 86.64 | 136,458 | +0.04(+0.04%) |
Feb 27, 2023 | 86.75 | 86.76 | 86.53 | 86.60 | 762,090 | +0.10(+0.12%) |
Feb 24, 2023 | 86.48 | 86.57 | 86.38 | 86.50 | 217,580 | -0.43(-0.49%) |
Feb 23, 2023 | 86.53 | 86.93 | 86.53 | 86.92 | 207,766 | +0.27(+0.31%) |
Feb 22, 2023 | 86.69 | 86.85 | 86.63 | 86.66 | 142,774 | +0.21(+0.24%) |
Feb 21, 2023 | 86.74 | 86.79 | 86.45 | 86.45 | 216,641 | -0.66(-0.76%) |
Feb 17, 2023 | 87.10 | 87.15 | 86.84 | 87.11 | 166,904 | +0.02(+0.02%) |
Feb 16, 2023 | 87.15 | 87.28 | 87.02 | 87.10 | 231,385 | -0.26(-0.29%) |
Feb 15, 2023 | 87.43 | 87.55 | 87.29 | 87.35 | 208,132 | -0.22(-0.25%) |
Feb 14, 2023 | 87.82 | 87.85 | 87.43 | 87.57 | 234,747 | -0.26(-0.29%) |
Feb 13, 2023 | 87.71 | 87.85 | 87.68 | 87.82 | 138,728 | +0.18(+0.21%) |
Feb 10, 2023 | 87.93 | 87.93 | 87.61 | 87.64 | 175,258 | -0.27(-0.31%) |
Feb 09, 2023 | 88.51 | 88.52 | 87.88 | 87.92 | 197,117 | -0.26(-0.29%) |
Feb 08, 2023 | 88.23 | 88.24 | 88.01 | 88.17 | 232,875 | +0.13(+0.15%) |
Feb 07, 2023 | 88.25 | 88.35 | 88.00 | 88.04 | 210,032 | +0.09(+0.11%) |
Feb 06, 2023 | 88.56 | 88.56 | 87.95 | 87.95 | 490,574 | -0.74(-0.83%) |
Feb 03, 2023 | 88.79 | 88.92 | 88.66 | 88.69 | 586,204 | -0.57(-0.64%) |
Feb 02, 2023 | 89.54 | 89.58 | 89.24 | 89.25 | 221,352 | +0.03(+0.03%) |