Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2700 | 2700 | 2700 | 2700 | 0 | +18.04(+0.67%) |
Jul 02, 2024 | 2655 | 2682 | 2653 | 2682 | 0 | +17.94(+0.67%) |
Jul 01, 2024 | 2651 | 2666 | 2642 | 2664 | 0 | +18.59(+0.70%) |
Jun 28, 2024 | 2663 | 2683 | 2643 | 2645 | 0 | -15.98(-0.60%) |
Jun 27, 2024 | 2656 | 2666 | 2653 | 2661 | 0 | +2.23(+0.08%) |
Jun 26, 2024 | 2644 | 2662 | 2642 | 2659 | 0 | +12.26(+0.46%) |
Jun 25, 2024 | 2637 | 2649 | 2633 | 2647 | 0 | +19.04(+0.72%) |
Jun 24, 2024 | 2638 | 2654 | 2627 | 2628 | 0 | -14.82(-0.56%) |
Jun 21, 2024 | 2644 | 2654 | 2638 | 2642 | 0 | -6.00(-0.23%) |
Jun 20, 2024 | 2664 | 2668 | 2638 | 2648 | 0 | -7.44(-0.28%) |
Jun 18, 2024 | 2656 | 2656 | 2656 | 2656 | 0 | +4.41(+0.17%) |
Jun 17, 2024 | 2634 | 2661 | 2627 | 2652 | 0 | +19.16(+0.73%) |
Jun 14, 2024 | 2624 | 2633 | 2618 | 2632 | 0 | +6.16(+0.23%) |
Jun 13, 2024 | 2632 | 2632 | 2611 | 2626 | 0 | +11.26(+0.43%) |
Jun 12, 2024 | 2609 | 2630 | 2609 | 2615 | 0 | +23.09(+0.89%) |
Jun 11, 2024 | 2577 | 2592 | 2565 | 2592 | 0 | +12.22(+0.47%) |
Jun 10, 2024 | 2573 | 2582 | 2567 | 2580 | 0 | +4.78(+0.19%) |
Jun 07, 2024 | 2572 | 2589 | 2566 | 2575 | 0 | -0.56(-0.02%) |
Jun 06, 2024 | 2576 | 2581 | 2566 | 2575 | 0 | +2.30(+0.09%) |
Jun 05, 2024 | 2552 | 2573 | 2546 | 2573 | 0 | +32.74(+1.29%) |
Jun 04, 2024 | 2532 | 2543 | 2522 | 2540 | 0 | +7.92(+0.31%) |
Jun 03, 2024 | 2534 | 2539 | 2508 | 2532 | 0 | +10.79(+0.43%) |
May 31, 2024 | 2509 | 2523 | 2480 | 2522 | 0 | +16.36(+0.65%) |
May 30, 2024 | 2524 | 2524 | 2499 | 2505 | 0 | -24.25(-0.96%) |
May 29, 2024 | 2530 | 2537 | 2523 | 2530 | 0 | -13.73(-0.54%) |
May 28, 2024 | 2540 | 2544 | 2529 | 2543 | 0 | +10.14(+0.40%) |
May 24, 2024 | 2522 | 2533 | 2533 | 2533 | 0 | +17.92(+0.71%) |
May 23, 2024 | 2548 | 2549 | 2508 | 2515 | 0 | -12.63(-0.50%) |
May 22, 2024 | 2535 | 2536 | 2517 | 2528 | 0 | -7.88(-0.31%) |
May 21, 2024 | 2521 | 2537 | 2521 | 2536 | 0 | +10.01(+0.40%) |
May 20, 2024 | 2524 | 2535 | 2523 | 2526 | 0 | +3.08(+0.12%) |
May 17, 2024 | 2523 | 2524 | 2513 | 2523 | 0 | +2.32(+0.09%) |
May 16, 2024 | 2526 | 2535 | 2520 | 2520 | 0 | -5.07(-0.20%) |
May 15, 2024 | 2502 | 2527 | 2500 | 2525 | 0 | +29.87(+1.20%) |
May 14, 2024 | 2480 | 2498 | 2479 | 2496 | 0 | +13.44(+0.54%) |
May 13, 2024 | 2484 | 2486 | 2475 | 2482 | 0 | +2.27(+0.09%) |
May 10, 2024 | 2481 | 2489 | 2472 | 2480 | 0 | +3.33(+0.13%) |
May 09, 2024 | 2468 | 2478 | 2462 | 2476 | 0 | +8.57(+0.35%) |
May 08, 2024 | 2456 | 2470 | 2455 | 2468 | 0 | +1.70(+0.07%) |
May 07, 2024 | 2467 | 2473 | 2461 | 2466 | 0 | +0.66(+0.03%) |
May 06, 2024 | 2445 | 2466 | 2445 | 2466 | 0 | +26.68(+1.09%) |
May 03, 2024 | 2437 | 2443 | 2424 | 2439 | 0 | +35.54(+1.48%) |
May 02, 2024 | 2395 | 2407 | 2378 | 2403 | 0 | +24.35(+1.02%) |