Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Sep 17, 2024 | 0.1050 | 167 | +0.00(+5.00%) | |||
Sep 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 7,705 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 31,000 | +0.01(+5.26%) |
Sep 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 240,500 | -0.01(-5.00%) |
Sep 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Sep 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 110,598 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) |
Aug 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,869 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,750 | +0.01(+4.55%) |
Aug 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-8.33%) |
Aug 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Aug 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 21,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,500 | -0.00(-4.17%) |
Aug 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 33,000 | +0.01(+14.29%) |
Aug 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 42,000 | -0.01(-4.55%) |
Aug 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 70,500 | -0.01(-12.00%) |
Aug 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+8.70%) |
Aug 02, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,531 | +0.00(+4.35%) |
Jul 31, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,491 | -0.00(-4.17%) |
Jul 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 90,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 253,000 | -0.01(-4.00%) |
Jul 25, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 11,500 | +0.01(+4.17%) |
Jul 24, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 240,000 | -0.02(-11.11%) |
Jul 23, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 3,500 | +0.01(+3.85%) |
Jul 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,700 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | -0.01(-3.70%) |
Jul 11, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Jul 09, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,000 | -0.01(-3.57%) |
Jul 05, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 68,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,003 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,500 | +0.00(+0.00%) |