Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3,238 | +0.00(+0.00%) |
Sep 16, 2024 | 10.02 | 3 | +0.00(+0.00%) | |||
Sep 12, 2024 | 10.02 | 19 | +0.01(+0.10%) | |||
Sep 11, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 233,279 | -0.01(-0.10%) |
Sep 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 50,018 | +0.00(+0.05%) |
Sep 09, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 50,037 | +0.01(+0.05%) |
Sep 06, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 117,795 | +0.01(+0.10%) |
Sep 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 42,522 | +0.01(+0.05%) |
Sep 03, 2024 | 9.995 | 0 | -0.02(-0.15%) | |||
Aug 29, 2024 | 10.01 | 1 | +0.00(+0.00%) | |||
Aug 28, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 2,077 | -0.01(-0.10%) |
Aug 27, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 84,566 | +0.00(+0.00%) |
Aug 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 312,451 | +0.00(+0.05%) |
Aug 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 202 | -0.00(-0.05%) |
Aug 16, 2024 | 10.02 | 75 | +0.00(+0.00%) | |||
Aug 15, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 540,288 | -0.01(-0.08%) |
Aug 14, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 22,566 | -0.00(-0.02%) |
Aug 13, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 2,219 | +0.00(+0.00%) |
Aug 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 16,322 | +0.00(+0.00%) |
Aug 09, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 66,339 | +0.00(+0.00%) |
Aug 08, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 137,673 | +0.01(+0.10%) |
Aug 07, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 179,107 | -0.01(-0.10%) |
Aug 06, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 110 | +0.00(+0.00%) |
Aug 05, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 2,511 | -0.00(-0.00%) |
Aug 02, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 135 | +0.02(+0.20%) |
Jul 31, 2024 | 10.01 | 10 | -0.01(-0.05%) | |||
Jul 30, 2024 | 10.02 | 10.03 | 10.01 | 10.02 | 150,278 | -0.01(-0.10%) |
Jul 29, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 641 | +0.01(+0.05%) |
Jul 26, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 15,480 | +0.00(+0.00%) |
Jul 24, 2024 | 10.02 | 0 | -0.01(-0.10%) | |||
Jul 23, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 4,890 | +0.01(+0.10%) |
Jul 22, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 6,957 | +0.00(+0.00%) |
Jul 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 15,202 | +0.00(+0.00%) |
Jul 18, 2024 | 10.01 | 10.52 | 10.01 | 10.02 | 448,433 | +0.01(+0.10%) |
Jul 16, 2024 | 10.01 | 0 | -0.01(-0.05%) | |||
Jul 15, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 2,630 | +0.01(+0.05%) |
Jul 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 176 | +0.00(+0.00%) |
Jul 11, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 41,276 | -0.02(-0.15%) |
Jul 10, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 430 | +0.01(+0.10%) |
Jul 09, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 7,723 | +0.01(+0.07%) |
Jul 08, 2024 | 10.03 | 10.04 | 10.01 | 10.01 | 524,382 | -0.02(-0.22%) |
Jul 05, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 3,043 | +0.00(+0.00%) |
Jul 02, 2024 | 10.03 | 12,065 | +0.01(+0.10%) |