Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.1150 0 +0.01(+4.55%)
Sep 04, 2024 0.1100 0 -0.01(-8.33%)
Sep 03, 2024 0.1200 0.1200 0.1200 0.1200 8,333 +0.00(+0.00%)
Aug 30, 2024 0.1200 0 +0.00(+0.00%)
Aug 29, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Aug 27, 2024 0.1200 0 +0.00(+0.00%)
Aug 26, 2024 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Aug 23, 2024 0.1200 0.1200 0.1200 0.1200 15,100 -0.01(-7.69%)
Aug 22, 2024 0.1250 0.1300 0.1250 0.1300 487,000 +0.01(+8.33%)
Aug 20, 2024 0.1200 0 -0.02(-11.11%)
Aug 19, 2024 0.1350 0.1350 0.1350 0.1350 75,000 -0.01(-10.00%)
Aug 16, 2024 0.1350 0.1500 0.1350 0.1500 76,000 +0.02(+20.00%)
Aug 13, 2024 0.1250 0 +0.01(+4.17%)
Aug 09, 2024 0.1200 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0 -0.01(-7.69%)
Jul 31, 2024 0.1300 0.1300 0.1300 0.1300 12,280 +0.01(+8.33%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jul 29, 2024 0.1200 0.1200 0.1150 0.1150 48,000 -0.03(-17.86%)
Jul 23, 2024 0.1400 0 -0.00(-3.45%)
Jul 19, 2024 0.1450 0 +0.01(+11.54%)
Jul 17, 2024 0.1300 0 +0.00(+0.00%)
Jul 15, 2024 0.1300 0 -0.01(-3.70%)
Jul 12, 2024 0.1400 0.1400 0.1350 0.1350 52,500 -0.01(-3.57%)
Jul 10, 2024 0.1400 0 +0.00(+0.00%)
Jul 09, 2024 0.1400 0.1400 0.1400 0.1400 687,000 -0.00(-3.45%)
Jul 05, 2024 0.1450 0 -0.01(-3.33%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 38,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.