Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				0.1150	0	+0.01(+4.55%)
Sep 04, 2024				0.1100	0	-0.01(-8.33%)
Sep 03, 2024	0.1200	0.1200	0.1200	0.1200	8,333	+0.00(+0.00%)
Aug 30, 2024				0.1200	0	+0.00(+0.00%)
Aug 29, 2024	0.1200	0.1200	0.1200	0.1200	27,000	+0.00(+0.00%)
Aug 27, 2024				0.1200	0	+0.00(+0.00%)
Aug 26, 2024	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
Aug 23, 2024	0.1200	0.1200	0.1200	0.1200	15,100	-0.01(-7.69%)
Aug 22, 2024	0.1250	0.1300	0.1250	0.1300	487,000	+0.01(+8.33%)
Aug 20, 2024				0.1200	0	-0.02(-11.11%)
Aug 19, 2024	0.1350	0.1350	0.1350	0.1350	75,000	-0.01(-10.00%)
Aug 16, 2024	0.1350	0.1500	0.1350	0.1500	76,000	+0.02(+20.00%)
Aug 13, 2024				0.1250	0	+0.01(+4.17%)
Aug 09, 2024				0.1200	0	+0.00(+0.00%)
Aug 01, 2024				0.1200	0	-0.01(-7.69%)
Jul 31, 2024	0.1300	0.1300	0.1300	0.1300	12,280	+0.01(+8.33%)
Jul 30, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Jul 29, 2024	0.1200	0.1200	0.1150	0.1150	48,000	-0.03(-17.86%)
Jul 23, 2024				0.1400	0	-0.00(-3.45%)
Jul 19, 2024				0.1450	0	+0.01(+11.54%)
Jul 17, 2024				0.1300	0	+0.00(+0.00%)
Jul 15, 2024				0.1300	0	-0.01(-3.70%)
Jul 12, 2024	0.1400	0.1400	0.1350	0.1350	52,500	-0.01(-3.57%)
Jul 10, 2024				0.1400	0	+0.00(+0.00%)
Jul 09, 2024	0.1400	0.1400	0.1400	0.1400	687,000	-0.00(-3.45%)
Jul 05, 2024				0.1450	0	-0.01(-3.33%)
Jul 04, 2024	0.1500	0.1500	0.1500	0.1500	38,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.