(TSV: CEC )
0.1200
+0.0100
(+9.09%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | -0.01(-4.35%) |
| Sep 09, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Sep 04, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Sep 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,333 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,100 | -0.01(-7.69%) |
| Aug 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 487,000 | +0.01(+8.33%) |
| Aug 20, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
| Aug 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 75,000 | -0.01(-10.00%) |
| Aug 16, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 76,000 | +0.02(+20.00%) |
| Aug 13, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
| Aug 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Jul 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,280 | +0.01(+8.33%) |
| Jul 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
| Jul 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,000 | -0.03(-17.86%) |
| Jul 23, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
| Jul 19, 2024 | 0.1450 | 0 | +0.01(+11.54%) | |||
| Jul 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Jul 12, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 52,500 | -0.01(-3.57%) |
| Jul 10, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 687,000 | -0.00(-3.45%) |
| Jul 05, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
| Jul 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,000 | +0.01(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.