Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.06	82.85	81.20	82.38	1,516,645	+0.46(+0.56%)
Jan 30, 2023	82.74	83.01	81.60	81.93	1,272,511	-1.33(-1.60%)
Jan 27, 2023	83.65	84.50	82.69	83.26	1,539,912	-0.21(-0.25%)
Jan 26, 2023	86.86	87.27	81.37	83.47	3,435,718	-3.17(-3.66%)
Jan 25, 2023	86.92	87.02	84.81	86.64	1,059,182	-0.61(-0.70%)
Jan 24, 2023	87.74	87.91	86.23	87.25	1,290,980	-0.37(-0.42%)
Jan 23, 2023	87.23	88.33	86.41	87.62	1,244,674	+1.29(+1.49%)
Jan 20, 2023	87.22	88.46	85.84	86.33	1,241,721	-0.02(-0.03%)
Jan 19, 2023	83.81	86.44	82.53	86.35	1,990,227	+1.98(+2.34%)
Jan 18, 2023	85.95	87.25	83.88	84.38	2,505,825	-1.58(-1.83%)
Jan 17, 2023	88.01	88.34	85.17	85.95	1,606,606	-0.69(-0.80%)
Jan 13, 2023	86.48	86.78	85.23	86.65	937,662	-0.27(-0.31%)
Jan 12, 2023	86.60	87.66	86.06	86.91	1,024,637	+1.82(+2.14%)
Jan 11, 2023	85.38	86.18	83.14	85.09	1,451,025	+1.14(+1.36%)
Jan 10, 2023	84.81	85.12	82.26	83.95	2,040,128	-0.78(-0.92%)
Jan 09, 2023	85.18	86.61	84.26	84.73	2,095,820	+1.33(+1.59%)
Jan 06, 2023	81.13	83.44	80.74	83.40	1,584,536	+2.75(+3.42%)
Jan 05, 2023	84.52	84.68	80.36	80.64	2,455,896	-4.17(-4.92%)
Jan 04, 2023	80.56	85.21	80.34	84.81	1,794,207	+2.99(+3.66%)
Jan 03, 2023	88.42	88.85	81.52	81.82	2,090,041	-7.83(-8.73%)
Dec 30, 2022	89.11	90.26	88.70	89.65	774,597	-0.20(-0.22%)
Dec 29, 2022	88.18	90.43	87.97	89.85	689,632	+0.90(+1.01%)
Dec 28, 2022	92.38	92.54	88.88	88.95	978,436	-4.83(-5.15%)
Dec 27, 2022	93.21	94.51	92.79	93.77	1,109,592	+1.27(+1.38%)
Dec 23, 2022	89.69	92.54	88.88	92.50	1,206,926	+3.32(+3.72%)
Dec 22, 2022	93.19	93.41	88.23	89.18	1,414,273	-4.39(-4.69%)
Dec 21, 2022	93.19	93.63	91.49	93.57	1,096,211	+2.68(+2.95%)
Dec 20, 2022	90.53	91.86	90.04	90.89	1,151,367	-0.25(-0.27%)
Dec 19, 2022	92.51	93.41	90.51	91.14	1,323,778	-1.62(-1.75%)
Dec 16, 2022	92.24	93.72	90.94	92.77	4,245,670	-1.21(-1.28%)
Dec 15, 2022	93.46	94.91	93.17	93.97	1,395,560	-0.23(-0.24%)
Dec 14, 2022	95.71	96.21	93.93	94.20	2,162,501	-0.75(-0.79%)
Dec 13, 2022	96.60	97.23	93.92	94.95	2,720,793	+0.93(+0.99%)
Dec 12, 2022	92.00	94.51	91.03	94.02	2,269,532	+4.04(+4.49%)
Dec 09, 2022	89.19	90.97	88.94	89.98	1,842,044	+0.58(+0.65%)
Dec 08, 2022	92.99	93.50	88.87	89.40	1,173,280	-1.67(-1.84%)
Dec 07, 2022	89.22	91.48	88.61	91.08	2,195,908	+2.04(+2.29%)
Dec 06, 2022	89.92	92.85	88.27	89.03	2,149,100	-2.00(-2.19%)
Dec 05, 2022	97.04	99.10	89.93	91.03	2,285,970	-5.63(-5.83%)
Dec 02, 2022	96.26	97.42	95.29	96.66	1,896,380	-0.41(-0.42%)
Dec 01, 2022	99.06	99.89	96.95	97.07	1,812,468	-1.25(-1.28%)
Nov 30, 2022	95.43	98.72	94.38	98.32	9,628,394	+3.99(+4.23%)
Nov 29, 2022	94.76	95.54	93.16	94.33	2,072,152	+1.01(+1.08%)
Nov 28, 2022	94.86	95.77	93.11	93.33	2,055,387	-4.46(-4.57%)
Nov 25, 2022	98.80	99.68	97.14	97.79	741,286	-0.49(-0.50%)
Nov 23, 2022	97.20	98.98	96.61	98.29	1,189,643	+1.22(+1.25%)
Nov 22, 2022	94.52	97.34	93.70	97.07	1,353,886	+3.89(+4.18%)
Nov 21, 2022	92.90	93.75	89.34	93.17	1,588,420	-0.74(-0.79%)
Nov 18, 2022	92.62	94.45	91.78	93.92	1,375,118	-0.97(-1.02%)
Nov 17, 2022	93.77	94.95	92.58	94.88	1,094,140	+0.29(+0.31%)
Nov 16, 2022	95.53	96.38	93.54	94.59	1,330,633	-2.57(-2.65%)
Nov 15, 2022	94.92	97.57	93.86	97.16	1,609,291	+2.94(+3.12%)
Nov 14, 2022	95.26	96.83	94.08	94.23	2,157,987	-0.08(-0.08%)
Nov 11, 2022	95.70	97.82	93.01	94.31	2,521,371	+0.57(+0.61%)
Nov 10, 2022	93.19	94.13	91.40	93.73	1,546,250	+2.85(+3.14%)
Nov 09, 2022	94.15	94.58	90.80	90.88	1,756,632	-5.56(-5.77%)
Nov 08, 2022	94.42	96.80	92.11	96.44	2,044,131	+0.48(+0.50%)
Nov 07, 2022	94.70	97.08	93.90	95.96	2,438,634	+3.09(+3.33%)
Nov 04, 2022	93.54	94.06	90.13	92.87	1,755,740	+1.61(+1.77%)
Nov 03, 2022	94.28	95.20	90.63	91.26	2,902,558	-4.28(-4.48%)
Nov 02, 2022	95.53			95.54	3,917,081	+1.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.