Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	95.40	98.69	94.35	98.29	9,631,451	+3.99(+4.23%)
Nov 29, 2022	94.73	95.51	93.13	94.30	2,072,810	+1.01(+1.08%)
Nov 28, 2022	94.83	95.74	93.08	93.30	2,056,039	-4.46(-4.57%)
Nov 25, 2022	98.77	99.65	97.11	97.76	741,521	-0.49(-0.50%)
Nov 23, 2022	97.17	98.95	96.58	98.25	1,190,020	+1.22(+1.25%)
Nov 22, 2022	94.49	97.30	93.67	97.04	1,354,316	+3.89(+4.18%)
Nov 21, 2022	92.87	93.72	89.31	93.15	1,588,925	-0.74(-0.79%)
Nov 18, 2022	92.59	94.42	91.75	93.89	1,375,554	-0.97(-1.02%)
Nov 17, 2022	93.74	94.92	92.55	94.85	1,094,488	+0.29(+0.31%)
Nov 16, 2022	95.50	96.35	93.51	94.56	1,331,055	-2.57(-2.65%)
Nov 15, 2022	94.89	97.54	93.83	97.13	1,609,802	+2.93(+3.12%)
Nov 14, 2022	95.22	96.80	94.05	94.20	2,158,672	-0.08(-0.08%)
Nov 11, 2022	95.67	97.79	92.98	94.28	2,522,171	+0.57(+0.61%)
Nov 10, 2022	93.16	94.10	91.37	93.70	1,546,741	+2.85(+3.14%)
Nov 09, 2022	94.12	94.55	90.77	90.85	1,757,189	-5.56(-5.77%)
Nov 08, 2022	94.39	96.77	92.08	96.41	2,044,780	+0.48(+0.50%)
Nov 07, 2022	94.67	97.05	93.88	95.93	2,439,408	+3.09(+3.33%)
Nov 04, 2022	93.51	94.03	90.10	92.84	1,756,297	+1.61(+1.77%)
Nov 03, 2022	94.25	95.17	90.60	91.23	2,903,480	-4.28(-4.48%)
Nov 02, 2022	95.50			95.51	3,918,325	+1.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.