Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.00	39.81	38.00	38.21	913,607	-1.16(-2.94%)
Apr 29, 2021	38.93	40.67	38.40	39.37	1,232,832	+0.65(+1.67%)
Apr 28, 2021	39.54	39.68	38.52	38.72	715,177	-0.58(-1.47%)
Apr 27, 2021	39.12	39.83	38.89	39.30	860,670	-0.01(-0.02%)
Apr 26, 2021	38.86	39.80	38.80	39.31	453,255	+0.35(+0.90%)
Apr 23, 2021	38.62	39.60	38.09	38.96	562,403	+0.32(+0.82%)
Apr 22, 2021	38.80	39.33	38.45	38.64	1,310,166	-0.13(-0.35%)
Apr 21, 2021	38.19	39.07	37.55	38.77	707,142	+0.44(+1.16%)
Apr 20, 2021	38.55	38.83	37.16	38.33	710,550	-0.22(-0.57%)
Apr 19, 2021	38.33	39.10	38.08	38.55	460,822	+0.27(+0.70%)
Apr 16, 2021	39.16	39.32	38.01	38.28	465,926	-0.45(-1.17%)
Apr 15, 2021	38.71	39.06	38.03	38.73	555,393	+0.00(+0.00%)
Apr 14, 2021	38.30	38.83	37.94	38.73	979,211	+0.57(+1.49%)
Apr 13, 2021	38.03	38.42	38.00	38.16	372,029	+0.05(+0.13%)
Apr 12, 2021	38.30	38.51	37.94	38.11	763,702	-0.08(-0.20%)
Apr 09, 2021	37.90	38.50	37.30	38.19	818,084	+0.18(+0.46%)
Apr 08, 2021	37.73	38.42	37.54	38.01	873,073	+0.19(+0.51%)
Apr 07, 2021	37.83	38.57	37.23	37.82	1,124,610	-0.09(-0.24%)
Apr 06, 2021	37.74	38.53	36.94	37.91	865,097	+0.46(+1.23%)
Apr 05, 2021	37.58	37.86	36.48	37.45	691,624	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.