Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.92	80.34	77.63	79.77	1,485,329	+2.24(+2.89%)
Apr 27, 2023	76.54	78.15	76.08	77.53	1,235,074	+0.99(+1.30%)
Apr 26, 2023	76.23	76.95	75.09	76.54	1,373,050	-0.47(-0.61%)
Apr 25, 2023	78.68	78.69	76.55	77.01	1,328,729	-2.56(-3.21%)
Apr 24, 2023	78.21	79.83	77.86	79.56	1,053,152	+1.56(+2.00%)
Apr 21, 2023	78.06	78.06	77.09	78.00	1,135,981	-0.14(-0.19%)
Apr 20, 2023	77.44	78.16	76.95	78.15	1,110,883	+0.07(+0.09%)
Apr 19, 2023	77.18	78.48	76.87	78.08	792,217	-0.41(-0.53%)
Apr 18, 2023	78.68	79.11	77.84	78.49	964,264	-0.22(-0.28%)
Apr 17, 2023	79.11	79.30	78.32	78.72	1,457,531	+0.59(+0.75%)
Apr 14, 2023	77.69	78.41	77.53	78.13	2,080,441	+0.43(+0.56%)
Apr 13, 2023	75.87	78.03	75.84	77.69	1,846,871	+1.40(+1.83%)
Apr 12, 2023	76.46	77.20	75.84	76.29	1,298,721	+0.17(+0.23%)
Apr 11, 2023	74.84	76.14	74.55	76.12	1,578,434	+1.31(+1.75%)
Apr 10, 2023	73.45	76.07	73.30	74.81	1,503,905	+2.18(+3.00%)
Apr 06, 2023	73.68	73.87	72.32	72.63	877,451	-1.39(-1.88%)
Apr 05, 2023	74.27	74.88	72.82	74.02	1,343,217	+0.40(+0.54%)
Apr 04, 2023	74.55	74.75	72.36	73.62	1,473,405	-0.54(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.