Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.24		52.88	53.74	1,791,923	-2.12(-3.79%)
Oct 28, 2021	55.73	57.08	55.13	55.86	1,428,550	+0.03(+0.06%)
Oct 27, 2021	57.00	57.70	55.77	55.82	1,456,767	-1.16(-2.03%)
Oct 26, 2021	57.31			56.98	1,705,729	-0.14(-0.25%)
Oct 25, 2021	54.31	57.65	53.74	57.12	3,371,261	+4.79(+9.15%)
Oct 22, 2021	51.85	52.46	51.31	52.33	732,377	+0.54(+1.04%)
Oct 21, 2021	52.12	52.46	51.01	51.79	527,575	-0.74(-1.41%)
Oct 20, 2021	51.79	52.84	51.29	52.54	1,112,324	+0.41(+0.79%)
Oct 19, 2021	53.08	53.24	51.87	52.12	886,736	-1.16(-2.17%)
Oct 18, 2021	52.95	53.86	52.67	53.28	1,012,878	+0.37(+0.70%)
Oct 15, 2021	55.01	55.01	52.73	52.91	1,126,417	-1.19(-2.20%)
Oct 14, 2021	53.13	54.10	52.69	54.10	1,215,096	+1.78(+3.40%)
Oct 13, 2021	52.19	52.97	51.54	52.32	1,422,724	-0.04(-0.08%)
Oct 12, 2021	52.60	53.40	51.97	52.36	1,249,609	-0.53(-1.00%)
Oct 11, 2021	56.62	56.84	52.88	52.89	1,460,129	-2.57(-4.64%)
Oct 08, 2021	55.12	55.72	54.41	55.46	1,187,124	+0.87(+1.59%)
Oct 07, 2021	53.99	55.16	53.40	54.59	1,450,907	+0.66(+1.22%)
Oct 06, 2021	55.79	55.81	53.26	53.94	1,389,233	-2.49(-4.41%)
Oct 05, 2021	55.45	56.49	54.39	56.42	2,522,469	+1.96(+3.61%)
Oct 04, 2021	53.21	55.02	53.06	54.46	2,028,507	+2.12(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.