Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.60	55.05	54.07	54.79	535,688	+0.14(+0.26%)
Dec 30, 2021	55.54	56.17	54.48	54.64	672,919	-1.04(-1.86%)
Dec 29, 2021	55.88	56.09	55.32	55.68	760,889	-0.33(-0.59%)
Dec 28, 2021	56.04	56.27	55.45	56.01	755,723	+0.09(+0.17%)
Dec 27, 2021	53.61	55.92	52.76	55.92	908,352	+2.27(+4.23%)
Dec 23, 2021	53.20	54.30	53.07	53.65	1,129,846	+0.65(+1.23%)
Dec 22, 2021	52.24	53.82	52.18	53.00	737,830	+0.66(+1.27%)
Dec 21, 2021	51.60	53.20	51.14	52.33	1,030,169	+1.30(+2.55%)
Dec 20, 2021	50.64	51.65	49.96	51.03	1,328,452	-0.56(-1.09%)
Dec 17, 2021	52.05	52.85	51.00	51.60	1,234,146	-0.51(-0.98%)
Dec 16, 2021	53.61	53.61	52.00	52.10	1,127,984	+0.36(+0.69%)
Dec 15, 2021	52.14	52.36	51.08	51.75	1,175,889	-0.67(-1.28%)
Dec 14, 2021	52.09	53.69	51.60	52.42	1,756,030	-0.15(-0.29%)
Dec 13, 2021	53.37	54.18	52.50	52.57	1,265,539	-1.60(-2.96%)
Dec 10, 2021	54.36	54.52	53.25	54.18	788,688	+0.41(+0.76%)
Dec 09, 2021	53.89	54.35	53.40	53.77	941,077	-0.97(-1.77%)
Dec 08, 2021	54.74	55.02	53.23	54.74	708,826	+1.09(+2.03%)
Dec 07, 2021	51.00	53.88	50.99	53.65	1,241,014	+2.88(+5.67%)
Dec 06, 2021	52.17	52.17	49.41	50.77	1,635,917	-0.46(-0.89%)
Dec 03, 2021	52.00	52.79	50.63	51.23	1,140,266	-0.47(-0.90%)
Dec 02, 2021	49.76	51.77	49.12	51.70	1,992,195	+3.29(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.