Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.38	44.55	43.78	44.21	779,274	-0.13(-0.28%)
May 27, 2021	44.59	44.59	43.16	44.34	2,158,679	+0.13(+0.28%)
May 26, 2021	42.23	44.46	41.92	44.21	1,672,554	+1.98(+4.68%)
May 25, 2021	42.26	42.85	41.79	42.24	867,506	-0.09(-0.22%)
May 24, 2021	42.46	42.65	41.73	42.33	1,141,403	+0.10(+0.24%)
May 21, 2021	42.24	42.47	41.60	42.23	1,991,872	+0.24(+0.57%)
May 20, 2021	42.33	42.73	41.85	41.99	1,097,840	-0.42(-1.00%)
May 19, 2021	41.92	42.62	41.59	42.42	1,115,993	-0.25(-0.58%)
May 18, 2021	42.25	43.25	42.08	42.67	3,197,518	+1.09(+2.62%)
May 17, 2021	40.73	41.92	40.59	41.58	1,715,901	+0.93(+2.29%)
May 14, 2021	40.75	41.43	40.52	40.64	2,574,960	-0.52(-1.27%)
May 13, 2021	41.16	42.07	40.08	41.17	999,397	+0.02(+0.04%)
May 12, 2021	43.81	43.81	40.15	41.15	2,414,821	+0.35(+0.86%)
May 11, 2021	40.39	41.36	40.05	40.80	1,365,553	-0.42(-1.03%)
May 10, 2021	41.28	41.56	40.96	41.23	1,010,064	+0.33(+0.81%)
May 07, 2021	39.22	41.17	39.22	40.89	2,175,755	+1.38(+3.49%)
May 06, 2021	38.83	39.78	38.83	39.51	1,470,112	+0.64(+1.65%)
May 05, 2021	38.45	39.61	38.34	38.87	2,312,657	+0.62(+1.61%)
May 04, 2021	38.67	38.67	37.92	38.26	928,450	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.