Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.31	79.71	77.01	79.14	1,497,117	+2.22(+2.89%)
Apr 27, 2023	75.93	77.53	75.48	76.92	1,244,875	+0.99(+1.30%)
Apr 26, 2023	75.63	76.34	74.50	75.93	1,383,947	-0.47(-0.61%)
Apr 25, 2023	78.06	78.07	75.95	76.40	1,339,274	-2.54(-3.21%)
Apr 24, 2023	77.60	79.20	77.24	78.94	1,061,510	+1.55(+2.00%)
Apr 21, 2023	77.45	77.45	76.48	77.39	1,144,996	-0.14(-0.19%)
Apr 20, 2023	76.83	77.54	76.34	77.53	1,119,699	+0.07(+0.09%)
Apr 19, 2023	76.57	77.87	76.27	77.46	798,505	-0.41(-0.53%)
Apr 18, 2023	78.06	78.48	77.23	77.88	971,916	-0.22(-0.28%)
Apr 17, 2023	78.49	78.68	77.71	78.10	1,469,098	+0.58(+0.75%)
Apr 14, 2023	77.08	77.79	76.92	77.51	2,096,951	+0.43(+0.56%)
Apr 13, 2023	75.27	77.42	75.24	77.08	1,861,528	+1.39(+1.83%)
Apr 12, 2023	75.86	76.59	75.24	75.69	1,309,027	+0.17(+0.23%)
Apr 11, 2023	74.25	75.54	73.96	75.52	1,590,961	+1.30(+1.75%)
Apr 10, 2023	72.87	75.47	72.72	74.22	1,515,840	+2.16(+3.00%)
Apr 06, 2023	73.10	73.29	71.75	72.06	884,414	-1.38(-1.88%)
Apr 05, 2023	73.68	74.29	72.25	73.43	1,353,877	+0.39(+0.54%)
Apr 04, 2023	73.96	74.16	71.79	73.04	1,485,098	-0.54(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.