Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.88	43.93	41.87	43.84	1,753,110	+2.00(+4.78%)
Jun 29, 2021	43.31	44.17	41.55	41.83	1,750,574	-1.22(-2.84%)
Jun 28, 2021	44.83	45.08	42.84	43.06	2,195,963	-1.80(-4.01%)
Jun 25, 2021	44.93	45.22	44.49	44.86	16,297,952	+0.03(+0.08%)
Jun 24, 2021	44.61	45.76	44.23	44.82	2,095,059	+0.14(+0.30%)
Jun 23, 2021	45.49	45.83	44.42	44.69	1,543,127	-0.57(-1.27%)
Jun 22, 2021	46.61	46.61	44.63	45.26	3,257,304	-1.24(-2.67%)
Jun 21, 2021	45.20	46.61	44.65	46.50	3,412,937	+1.66(+3.71%)
Jun 18, 2021	44.79	45.42	44.51	44.84	3,754,481	-0.55(-1.21%)
Jun 17, 2021	45.52	45.65	43.91	45.39	3,543,303	-0.28(-0.61%)
Jun 16, 2021	47.25	47.58	45.46	45.67	2,856,958	-1.58(-3.34%)
Jun 15, 2021	48.12	48.12	46.80	47.25	2,001,118	+0.11(+0.23%)
Jun 14, 2021	47.41	47.88	46.82	47.14	1,906,985	-0.33(-0.69%)
Jun 11, 2021	47.21	47.74	46.77	47.47	1,287,392	+0.54(+1.15%)
Jun 10, 2021	47.04	47.14	46.23	46.93	1,590,752	+0.13(+0.27%)
Jun 09, 2021	46.94	47.15	46.02	46.80	1,049,611	-0.07(-0.14%)
Jun 08, 2021	46.48	47.22	45.79	46.87	2,368,236	-0.03(-0.05%)
Jun 07, 2021	46.93	47.34	46.12	46.89	2,343,874	+0.94(+2.04%)
Jun 04, 2021	45.23	46.14	44.65	45.95	1,100,977	+0.80(+1.78%)
Jun 03, 2021	45.08	45.50	44.31	45.15	895,026	+0.05(+0.11%)
Jun 02, 2021	46.44	46.44	44.92	45.10	1,278,822	-1.23(-2.66%)
Jun 01, 2021	45.23	46.43	44.86	46.33	1,692,908	+1.76(+3.94%)
May 28, 2021	44.75	44.92	44.14	44.58	772,893	-0.13(-0.28%)
May 27, 2021	44.96	44.96	43.51	44.71	2,141,003	+0.13(+0.28%)
May 26, 2021	42.58	44.83	42.27	44.58	1,658,859	+1.99(+4.68%)
May 25, 2021	42.61	43.20	42.14	42.59	860,403	-0.09(-0.22%)
May 24, 2021	42.81	43.00	42.07	42.68	1,132,056	+0.10(+0.24%)
May 21, 2021	42.59	42.82	41.94	42.58	1,975,562	+0.24(+0.57%)
May 20, 2021	42.68	43.08	42.20	42.34	1,088,851	-0.43(-1.00%)
May 19, 2021	42.27	42.97	41.94	42.77	1,106,855	-0.25(-0.58%)
May 18, 2021	42.60	43.60	42.43	43.02	3,171,334	+1.10(+2.62%)
May 17, 2021	41.06	42.26	40.93	41.92	1,701,850	+0.94(+2.29%)
May 14, 2021	41.09	41.78	40.85	40.98	2,553,875	-0.53(-1.27%)
May 13, 2021	41.50	42.42	40.41	41.51	991,214	+0.02(+0.04%)
May 12, 2021	44.17	44.17	40.48	41.49	2,395,048	+0.35(+0.86%)
May 11, 2021	40.73	41.70	40.38	41.14	1,354,372	-0.43(-1.03%)
May 10, 2021	41.62	41.90	41.30	41.57	1,001,793	+0.34(+0.81%)
May 07, 2021	39.55	41.51	39.55	41.23	2,157,939	+1.39(+3.49%)
May 06, 2021	39.15	40.11	39.15	39.84	1,458,074	+0.65(+1.65%)
May 05, 2021	38.77	39.94	38.66	39.19	2,293,720	+0.62(+1.61%)
May 04, 2021	38.99	38.99	38.24	38.57	920,848	-0.30(-0.78%)
May 03, 2021	38.55	39.09	38.08	38.87	1,037,843	+0.66(+1.73%)
Apr 30, 2021	39.00	39.81	38.00	38.21	913,607	-1.16(-2.94%)
Apr 29, 2021	38.93	40.67	38.40	39.37	1,232,832	+0.65(+1.67%)
Apr 28, 2021	39.54	39.68	38.52	38.72	715,177	-0.58(-1.47%)
Apr 27, 2021	39.12	39.83	38.89	39.30	860,670	-0.01(-0.02%)
Apr 26, 2021	38.86	39.80	38.80	39.31	453,255	+0.35(+0.90%)
Apr 23, 2021	38.62	39.60	38.09	38.96	562,403	+0.32(+0.82%)
Apr 22, 2021	38.80	39.33	38.45	38.64	1,310,166	-0.13(-0.35%)
Apr 21, 2021	38.19	39.07	37.55	38.77	707,142	+0.44(+1.16%)
Apr 20, 2021	38.55	38.83	37.16	38.33	710,550	-0.22(-0.57%)
Apr 19, 2021	38.33	39.10	38.08	38.55	460,822	+0.27(+0.70%)
Apr 16, 2021	39.16	39.32	38.01	38.28	465,926	-0.45(-1.17%)
Apr 15, 2021	38.71	39.06	38.03	38.73	555,393	+0.00(+0.00%)
Apr 14, 2021	38.30	38.83	37.94	38.73	979,211	+0.57(+1.49%)
Apr 13, 2021	38.03	38.42	38.00	38.16	372,029	+0.05(+0.13%)
Apr 12, 2021	38.30	38.51	37.94	38.11	763,702	-0.08(-0.20%)
Apr 09, 2021	37.90	38.50	37.30	38.19	818,084	+0.18(+0.46%)
Apr 08, 2021	37.73	38.42	37.54	38.01	873,073	+0.19(+0.51%)
Apr 07, 2021	37.83	38.57	37.23	37.82	1,124,610	-0.09(-0.24%)
Apr 06, 2021	37.74	38.53	36.94	37.91	865,097	+0.46(+1.23%)
Apr 05, 2021	37.58	37.86	36.48	37.45	691,624	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.