Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.63	46.88	45.30	45.62	737,758	-1.09(-2.33%)
Jul 29, 2021	47.19	47.20	46.32	46.71	666,929	-0.08(-0.18%)
Jul 28, 2021	46.53	47.17	46.19	46.79	865,459	+0.41(+0.87%)
Jul 27, 2021	46.31	46.69	45.94	46.39	1,128,301	-0.19(-0.40%)
Jul 26, 2021	46.41	47.17	46.01	46.57	1,232,139	+0.33(+0.71%)
Jul 23, 2021	45.77	46.26	45.11	46.24	1,292,436	+0.68(+1.50%)
Jul 22, 2021	44.65	46.11	44.20	45.56	1,054,969	+0.86(+1.93%)
Jul 21, 2021	43.32	44.99	42.85	44.70	1,333,834	+1.81(+4.23%)
Jul 20, 2021	41.24	43.13	41.05	42.88	1,036,375	+1.61(+3.91%)
Jul 19, 2021	41.78	42.29	40.67	41.27	1,389,545	-1.05(-2.47%)
Jul 16, 2021	43.06	43.39	41.21	42.32	954,368	-0.17(-0.40%)
Jul 15, 2021	42.50	43.27	42.20	42.49	1,599,890	-0.42(-0.98%)
Jul 14, 2021	45.62	45.86	42.88	42.91	931,920	-2.51(-5.52%)
Jul 13, 2021	46.16	46.28	45.38	45.42	587,369	-0.78(-1.70%)
Jul 12, 2021	46.01	46.44	45.43	46.20	1,061,246	-0.06(-0.13%)
Jul 09, 2021	46.38	46.38	45.68	46.26	710,285	+0.17(+0.37%)
Jul 08, 2021	45.40	46.24	45.01	46.09	971,964	+0.30(+0.65%)
Jul 07, 2021	45.29	46.15	44.45	45.80	1,000,967	+0.34(+0.74%)
Jul 06, 2021	46.08	46.08	44.48	45.46	959,628	-0.62(-1.34%)
Jul 02, 2021	45.59	46.35	45.16	46.08	895,584	+0.51(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.