Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	86.90	92.83	86.61	91.76	2,645,450	+2.37(+2.66%)
Aug 30, 2022	91.57	92.08	87.40	89.39	2,660,144	-5.37(-5.67%)
Aug 29, 2022	93.50	96.34	92.68	94.76	1,397,283	+0.10(+0.11%)
Aug 26, 2022	94.83	96.38	94.05	94.66	1,527,332	-0.13(-0.13%)
Aug 25, 2022	95.11	95.37	93.99	94.78	1,681,567	+0.05(+0.05%)
Aug 24, 2022	92.18	95.00	91.07	94.74	2,388,751	+3.09(+3.37%)
Aug 23, 2022	93.14	94.64	90.35	91.65	3,285,878	+0.19(+0.21%)
Aug 22, 2022	89.44	91.62	86.72	91.46	2,889,950	+3.50(+3.98%)
Aug 19, 2022	91.41	91.56	87.96	87.96	4,148,005	-5.41(-5.79%)
Aug 18, 2022	90.40	93.41	90.40	93.37	3,455,794	+3.58(+3.99%)
Aug 17, 2022	88.91	90.32	87.87	89.79	2,364,806	+1.21(+1.37%)
Aug 16, 2022	86.79	89.12	85.73	88.57	3,717,689	+3.12(+3.65%)
Aug 15, 2022	84.70	86.18	82.42	85.45	2,233,789	-2.06(-2.35%)
Aug 12, 2022	86.63	87.69	85.60	87.51	2,844,755	+0.80(+0.92%)
Aug 11, 2022	85.99	86.74	84.04	86.71	6,059,801	+2.95(+3.52%)
Aug 10, 2022	84.12	84.32	81.56	83.76	1,764,327	-0.56(-0.67%)
Aug 09, 2022	84.20	86.30	83.93	84.32	3,213,263	+1.62(+1.96%)
Aug 08, 2022	81.85	83.79	81.72	82.70	1,685,057	+0.72(+0.88%)
Aug 05, 2022	77.67	82.49	77.08	81.98	1,902,077	+3.55(+4.52%)
Aug 04, 2022	80.83	81.75	78.03	78.43	3,967,899	-3.13(-3.83%)
Aug 03, 2022	82.57	84.97	78.24	81.56	4,917,054	+1.14(+1.42%)
Aug 02, 2022	80.49	81.27	78.97	80.42	2,047,215	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.