Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	84.67	87.82	84.34	86.74	1,956,726	+0.34(+0.39%)
Sep 29, 2022	87.37	87.77	83.89	86.40	2,298,391	-1.52(-1.73%)
Sep 28, 2022	84.67	88.24	84.90	87.92	1,830,793	+3.31(+3.92%)
Sep 27, 2022	84.98	86.44	83.93	84.60	2,201,132	+0.74(+0.88%)
Sep 26, 2022	84.72	86.75	83.69	83.86	2,626,766	-1.69(-1.98%)
Sep 23, 2022	86.48	86.54	83.40	85.56	3,464,308	-5.16(-5.68%)
Sep 22, 2022	96.08	96.70	90.54	90.71	1,948,951	-3.27(-3.48%)
Sep 21, 2022	96.49	97.00	93.41	93.98	1,575,751	-0.49(-0.52%)
Sep 20, 2022	93.68	95.42	91.96	94.47	2,061,745	+0.32(+0.34%)
Sep 19, 2022	90.25	94.46	89.80	94.15	1,784,685	+1.55(+1.67%)
Sep 16, 2022	95.37	95.60	91.31	92.60	5,053,826	-2.77(-2.91%)
Sep 15, 2022	93.58	95.93	92.98	95.37	1,974,463	-0.89(-0.93%)
Sep 14, 2022	95.98	97.53	94.89	96.27	2,430,500	+2.88(+3.09%)
Sep 13, 2022	94.75	96.66	92.65	93.38	1,804,593	-2.21(-2.31%)
Sep 12, 2022	96.29	96.51	94.11	95.59	1,524,411	+0.97(+1.02%)
Sep 09, 2022	94.33	96.00	94.05	94.63	1,860,808	+2.19(+2.37%)
Sep 08, 2022	90.85	93.01	89.43	92.44	1,560,757	+2.45(+2.72%)
Sep 07, 2022	87.00	90.24	85.51	89.99	1,867,645	+1.11(+1.25%)
Sep 06, 2022	91.30	91.84	88.55	88.87	2,227,259	-2.96(-3.22%)
Sep 02, 2022	93.39	93.43	91.23	91.83	1,520,741	+1.58(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.