Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 1648 | 1650 | 1647 | 1648 | 0 | -0.32(-0.02%) |
Oct 15, 2024 | 1647 | 1650 | 1646 | 1649 | 0 | +1.84(+0.11%) |
Oct 11, 2024 | 1647 | 1647 | 1647 | 1647 | 0 | +3.22(+0.20%) |
Oct 10, 2024 | 1644 | 1645 | 1642 | 1644 | 0 | -0.68(-0.04%) |
Oct 09, 2024 | 1643 | 1645 | 1643 | 1644 | 0 | +1.21(+0.07%) |
Oct 08, 2024 | 1643 | 1644 | 1643 | 1643 | 0 | -0.03(-0.00%) |
Oct 07, 2024 | 1644 | 1645 | 1643 | 1643 | 0 | -0.72(-0.04%) |
Oct 04, 2024 | 1643 | 1645 | 1643 | 1644 | 0 | +1.11(+0.07%) |
Oct 03, 2024 | 1644 | 1645 | 1642 | 1643 | 0 | -1.89(-0.11%) |
Oct 02, 2024 | 1643 | 1645 | 1643 | 1645 | 0 | +0.80(+0.05%) |
Oct 01, 2024 | 1644 | 1645 | 1642 | 1644 | 0 | -0.61(-0.04%) |
Sep 30, 2024 | 1642 | 1645 | 1642 | 1645 | 0 | +2.10(+0.13%) |
Sep 27, 2024 | 1643 | 1644 | 1642 | 1642 | 0 | -0.45(-0.03%) |
Sep 26, 2024 | 1639 | 1644 | 1639 | 1643 | 0 | +2.52(+0.15%) |
Sep 25, 2024 | 1639 | 1642 | 1639 | 1640 | 0 | +0.29(+0.02%) |
Sep 24, 2024 | 1640 | 1641 | 1639 | 1640 | 0 | +0.01(+0.00%) |
Sep 23, 2024 | 1639 | 1641 | 1638 | 1640 | 0 | +0.35(+0.02%) |
Sep 20, 2024 | 1640 | 1641 | 1638 | 1640 | 0 | +0.00(+0.00%) |
Sep 19, 2024 | 1637 | 1641 | 1637 | 1640 | 0 | +3.59(+0.22%) |
Sep 18, 2024 | 1636 | 1638 | 1635 | 1636 | 0 | +0.32(+0.02%) |
Sep 17, 2024 | 1636 | 1637 | 1634 | 1636 | 0 | +0.35(+0.02%) |
Sep 16, 2024 | 1636 | 1637 | 1635 | 1635 | 0 | -0.26(-0.02%) |
Sep 13, 2024 | 1637 | 1638 | 1635 | 1636 | 0 | -0.86(-0.05%) |
Sep 12, 2024 | 1637 | 1639 | 1635 | 1637 | 0 | -0.24(-0.01%) |
Sep 11, 2024 | 1636 | 1638 | 1634 | 1637 | 0 | +0.58(+0.04%) |
Sep 10, 2024 | 1636 | 1637 | 1634 | 1636 | 0 | -0.33(-0.02%) |
Sep 09, 2024 | 1633 | 1638 | 1633 | 1637 | 0 | +4.15(+0.25%) |
Sep 06, 2024 | 1631 | 1634 | 1631 | 1632 | 0 | +0.21(+0.01%) |
Sep 05, 2024 | 1634 | 1635 | 1632 | 1632 | 0 | -1.73(-0.11%) |
Sep 04, 2024 | 1631 | 1634 | 1630 | 1634 | 0 | +2.76(+0.17%) |
Sep 03, 2024 | 1632 | 1632 | 1630 | 1631 | 0 | -1.47(-0.09%) |
Aug 30, 2024 | 1633 | 1633 | 1633 | 1633 | 0 | +0.13(+0.01%) |
Aug 29, 2024 | 1632 | 1634 | 1629 | 1633 | 0 | +0.15(+0.01%) |
Aug 28, 2024 | 1634 | 1635 | 1631 | 1632 | 0 | -1.71(-0.10%) |
Aug 27, 2024 | 1634 | 1636 | 1632 | 1634 | 0 | +0.17(+0.01%) |
Aug 26, 2024 | 1635 | 1635 | 1633 | 1634 | 0 | -0.70(-0.04%) |
Aug 23, 2024 | 1633 | 1636 | 1632 | 1635 | 0 | +2.08(+0.13%) |
Aug 22, 2024 | 1632 | 1634 | 1632 | 1633 | 0 | +0.58(+0.04%) |
Aug 21, 2024 | 1633 | 1634 | 1632 | 1632 | 0 | -1.56(-0.10%) |
Aug 20, 2024 | 1633 | 1634 | 1632 | 1634 | 0 | -0.01(-0.00%) |
Aug 19, 2024 | 1633 | 1635 | 1632 | 1634 | 0 | +0.36(+0.02%) |
Aug 16, 2024 | 1635 | 1635 | 1632 | 1633 | 0 | -3.70(-0.23%) |
Aug 15, 2024 | 1634 | 1638 | 1634 | 1637 | 0 | +2.28(+0.14%) |
Aug 14, 2024 | 1633 | 1636 | 1630 | 1635 | 0 | +3.56(+0.22%) |
Aug 13, 2024 | 1629 | 1632 | 1628 | 1631 | 0 | +3.35(+0.21%) |
Aug 12, 2024 | 1628 | 1629 | 1626 | 1628 | 0 | -0.48(-0.03%) |
Aug 09, 2024 | 1629 | 1629 | 1627 | 1628 | 0 | -0.36(-0.02%) |
Aug 08, 2024 | 1627 | 1629 | 1626 | 1629 | 0 | +2.42(+0.15%) |
Aug 07, 2024 | 1629 | 1629 | 1625 | 1626 | 0 | -1.11(-0.07%) |
Aug 06, 2024 | 1624 | 1628 | 1624 | 1627 | 0 | -0.81(-0.05%) |
Aug 02, 2024 | 1628 | 1628 | 1628 | 1628 | 0 | -3.56(-0.22%) |