Ocean Thermal Energy Corp (OP: CPWR )

0.0075 +0.0013 (+20.97%)
Streaming Delayed Price Updated: 11:36 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0075 0.0075 0.0075 0.0075 200 +0.00(+20.97%)
Sep 16, 2024 0.0062 0 -0.00(-17.33%)
Sep 03, 2024 0.0075 0 +0.00(+20.97%)
Aug 26, 2024 0.0062 0 +0.00(+0.00%)
Aug 22, 2024 0.0062 0 +0.00(+0.00%)
Aug 19, 2024 0.0062 0 +0.00(+0.00%)
Aug 01, 2024 0.0062 0 +0.00(+0.00%)
Jul 26, 2024 0.0062 0 +0.00(+0.00%)
Jul 19, 2024 0.0062 0 +0.00(+0.00%)
Jul 18, 2024 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0062 0 +0.00(+0.00%)
Jul 08, 2024 0.0062 0 -0.00(-38.00%)
Jul 02, 2024 0.0100 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.