Ocean Thermal Energy Corp (OP: CPWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0075 | 0 | +0.00(+20.97%) | |||
| Sep 16, 2024 | 0.0062 | 0 | -0.00(-17.33%) | |||
| Sep 03, 2024 | 0.0075 | 0 | +0.00(+20.97%) | |||
| Aug 26, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0062 | 0 | -0.00(-38.00%) | |||
| Jul 02, 2024 | 0.0100 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.