Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.800	7.875	7.560	7.690	814,105	-0.13(-1.66%)
Oct 28, 2016	7.700	7.960	7.680	7.820	877,270	+0.14(+1.82%)
Oct 27, 2016	7.680	7.780	7.630	7.680	673,593	+0.01(+0.13%)
Oct 26, 2016	7.670	7.820	7.648	7.670	492,113	-0.09(-1.16%)
Oct 25, 2016	7.790	7.840	7.620	7.760	660,816	-0.12(-1.52%)
Oct 24, 2016	7.890	8.080	7.855	7.880	832,161	+0.02(+0.25%)
Oct 21, 2016	8.000	8.115	7.760	7.860	1,470,666	-0.20(-2.48%)
Oct 20, 2016	8.130	8.210	8.010	8.060	514,631	-0.09(-1.10%)
Oct 19, 2016	8.080	8.260	8.073	8.150	346,946	+0.07(+0.87%)
Oct 18, 2016	8.120	8.230	8.029	8.080	476,199	+0.00(+0.00%)
Oct 17, 2016	8.250	8.305	8.080	8.080	302,752	-0.20(-2.42%)
Oct 14, 2016	8.380	8.410	8.230	8.280	307,353	-0.03(-0.36%)
Oct 13, 2016	8.380	8.420	8.285	8.310	418,284	-0.17(-2.00%)
Oct 12, 2016	8.330	8.570	8.330	8.480	311,725	+0.14(+1.68%)
Oct 11, 2016	8.660	8.660	8.300	8.340	504,120	-0.33(-3.81%)
Oct 10, 2016	8.530	8.770	8.430	8.670	235,341	+0.17(+2.00%)
Oct 07, 2016	8.630	8.710	8.430	8.500	325,455	-0.07(-0.82%)
Oct 06, 2016	8.680	8.710	8.480	8.570	625,803	-0.17(-1.95%)
Oct 05, 2016	8.700	8.850	8.660	8.740	470,357	+0.13(+1.51%)
Oct 04, 2016	8.240	8.650	8.240	8.610	641,716	+0.36(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.