Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.06	36.06	34.33	34.99	8,487,331	-3.54(-9.19%)
Oct 30, 2019	36.36	39.13	35.75	38.53	8,602,112	+5.20(+15.60%)
Oct 29, 2019	34.37	34.50	33.15	33.33	3,477,659	-1.00(-2.91%)
Oct 28, 2019	33.84	34.53	33.78	34.33	1,327,251	+0.63(+1.87%)
Oct 25, 2019	33.21	33.90	32.96	33.70	1,038,300	+0.39(+1.17%)
Oct 24, 2019	33.42	33.43	32.69	33.31	726,645	-0.01(-0.03%)
Oct 23, 2019	33.10	33.40	32.58	33.32	1,011,016	+0.25(+0.76%)
Oct 22, 2019	32.76	33.36	31.84	33.07	1,486,675	+0.22(+0.67%)
Oct 21, 2019	33.00	33.77	32.78	32.85	1,394,005	+0.06(+0.18%)
Oct 18, 2019	32.43	32.90	31.66	32.79	1,557,300	+0.05(+0.15%)
Oct 17, 2019	31.80	32.89	31.66	32.74	1,804,330	+1.07(+3.36%)
Oct 16, 2019	31.70	31.72	30.91	31.68	1,217,370	+0.05(+0.14%)
Oct 15, 2019	31.24	31.79	30.71	31.63	1,655,453	+0.45(+1.44%)
Oct 14, 2019	30.76	31.30	30.40	31.18	1,364,471	+0.32(+1.05%)
Oct 11, 2019	30.46	31.24	30.18	30.86	1,048,700	+0.70(+2.32%)
Oct 10, 2019	30.19	30.99	30.14	30.16	1,065,285	-0.34(-1.11%)
Oct 09, 2019	30.48	30.79	29.76	30.50	1,134,607	+0.17(+0.54%)
Oct 08, 2019	29.14	30.45	28.78	30.33	1,599,811	+1.35(+4.66%)
Oct 07, 2019	28.77	29.15	28.50	28.98	916,045	+0.18(+0.64%)
Oct 04, 2019	28.75	29.08	28.30	28.80	871,400	+0.04(+0.12%)
Oct 03, 2019	28.22	28.76	27.54	28.76	719,285	+0.46(+1.64%)
Oct 02, 2019	28.44	28.63	27.73	28.30	1,153,315	-0.29(-1.03%)
Oct 01, 2019	27.85	28.66	27.68	28.59	998,475	+0.83(+2.99%)
Sep 30, 2019	27.48	27.82	27.23	27.76	1,104,967	+0.27(+0.96%)
Sep 27, 2019	27.92	28.14	27.49	27.50	701,800	-0.45(-1.63%)
Sep 26, 2019	27.86	28.11	27.37	27.95	808,814	-0.04(-0.14%)
Sep 25, 2019	27.25	28.21	27.25	27.99	990,949	+0.93(+3.44%)
Sep 24, 2019	27.76	28.21	26.72	27.06	1,286,922	-0.74(-2.66%)
Sep 23, 2019	27.03	27.96	26.95	27.80	1,134,493	+0.79(+2.92%)
Sep 20, 2019	27.61	27.67	26.94	27.01	2,181,000	-0.68(-2.46%)
Sep 19, 2019	28.41	28.61	27.59	27.69	1,209,649	-0.71(-2.50%)
Sep 18, 2019	28.58	28.60	27.90	28.40	1,447,280	-0.39(-1.35%)
Sep 17, 2019	28.98	29.07	28.04	28.79	1,052,507	+0.39(+1.37%)
Sep 16, 2019	28.31	28.84	28.07	28.40	2,001,230	-0.16(-0.56%)
Sep 13, 2019	28.31	28.74	28.14	28.56	1,227,400	+0.51(+1.82%)
Sep 12, 2019	27.45	28.19	27.19	28.05	1,665,442	+0.65(+2.37%)
Sep 11, 2019	26.64	27.45	25.94	27.40	1,470,265	+0.94(+3.55%)
Sep 10, 2019	25.74	26.48	25.57	26.46	1,376,293	+0.72(+2.80%)
Sep 09, 2019	24.56	25.78	24.39	25.74	1,778,601	+1.21(+4.93%)
Sep 06, 2019	24.73	25.23	24.32	24.53	887,000	-0.07(-0.28%)
Sep 05, 2019	24.13	24.86	24.00	24.60	1,278,353	+0.71(+2.97%)
Sep 04, 2019	23.41	24.20	23.31	23.89	1,397,837	+0.61(+2.62%)
Sep 03, 2019	22.22	23.52	21.90	23.28	2,103,360	+0.98(+4.39%)
Aug 30, 2019	22.92	23.20	22.28	22.30	1,132,800	-0.60(-2.62%)
Aug 29, 2019	23.31	23.63	22.82	22.90	1,191,179	-0.05(-0.22%)
Aug 28, 2019	22.57	23.07	22.29	22.95	1,376,753	+0.39(+1.73%)
Aug 27, 2019	23.51	23.79	22.53	22.56	1,578,104	-0.78(-3.34%)
Aug 26, 2019	23.17	23.38	22.61	23.34	1,304,132	+0.21(+0.91%)
Aug 23, 2019	24.28	24.46	23.08	23.13	1,231,900	-1.42(-5.78%)
Aug 22, 2019	24.50	24.75	24.30	24.55	964,190	+0.14(+0.57%)
Aug 21, 2019	24.10	24.41	23.74	24.41	1,066,978	+0.57(+2.39%)
Aug 20, 2019	23.98	24.12	23.76	23.84	1,155,578	-0.34(-1.41%)
Aug 19, 2019	25.02	25.10	24.14	24.18	1,431,984	-0.09(-0.37%)
Aug 16, 2019	23.61	24.38	23.61	24.27	859,200	+0.70(+2.97%)
Aug 15, 2019	24.12	24.20	23.18	23.57	1,278,470	-0.39(-1.63%)
Aug 14, 2019	23.95	24.08	23.19	23.96	1,501,578	-0.51(-2.08%)
Aug 13, 2019	24.36	25.03	24.02	24.47	1,075,343	+0.04(+0.16%)
Aug 12, 2019	24.70	24.81	24.34	24.43	1,004,098	-0.41(-1.65%)
Aug 09, 2019	25.31	25.47	24.81	24.84	1,119,500	-0.45(-1.78%)
Aug 08, 2019	25.00	25.40	24.90	25.29	1,313,358	+0.39(+1.57%)
Aug 07, 2019	24.58	24.98	24.30	24.90	2,199,507	+0.07(+0.28%)
Aug 06, 2019	24.12	24.94	23.98	24.83	1,651,634	+0.75(+3.11%)
Aug 05, 2019	23.59	24.18	23.39	24.08	1,965,656	-0.41(-1.67%)
Aug 02, 2019	24.52	24.71	23.54	24.49	2,547,700	+0.05(+0.20%)
Aug 01, 2019	25.90	26.53	23.80	24.44	6,994,777	+1.59(+6.96%)
Jul 31, 2019	23.15	23.29	22.13	22.85	3,805,195	-0.29(-1.25%)
Jul 30, 2019	23.25	23.36	23.01	23.14	1,917,403	-0.15(-0.64%)
Jul 29, 2019	23.71	23.99	23.02	23.29	1,959,300	-0.38(-1.61%)
Jul 26, 2019	24.01	24.21	23.29	23.67	1,074,800	+0.12(+0.51%)
Jul 25, 2019	23.86	24.42	23.42	23.55	2,010,162	-0.17(-0.72%)
Jul 24, 2019	23.03	23.75	22.86	23.72	1,153,627	+0.33(+1.41%)
Jul 23, 2019	23.25	23.43	22.80	23.39	1,249,863	+0.16(+0.69%)
Jul 22, 2019	23.25	23.70	23.00	23.23	1,811,242	+0.10(+0.43%)
Jul 19, 2019	22.65	23.27	22.50	23.13	1,886,700	+0.78(+3.49%)
Jul 18, 2019	22.56	22.59	22.25	22.35	1,722,311	-0.20(-0.89%)
Jul 17, 2019	22.47	22.88	22.31	22.55	1,698,838	-0.03(-0.13%)
Jul 16, 2019	22.42	22.66	22.05	22.58	2,131,726	+0.18(+0.80%)
Jul 15, 2019	22.02	22.82	21.80	22.40	3,466,380	+1.44(+6.87%)
Jul 12, 2019	20.54	21.13	20.43	20.96	621,700	+0.52(+2.54%)
Jul 11, 2019	20.56	20.67	20.08	20.44	942,444	-0.11(-0.54%)
Jul 10, 2019	20.69	20.94	20.39	20.55	759,099	+0.07(+0.34%)
Jul 09, 2019	20.84	20.96	20.40	20.48	1,107,785	-0.50(-2.38%)
Jul 08, 2019	20.32	21.10	20.25	20.98	2,200,877	+0.65(+3.20%)
Jul 05, 2019	19.83	20.43	19.73	20.33	836,600	+0.50(+2.52%)
Jul 03, 2019	20.06	20.20	19.52	19.83	781,600	-0.24(-1.20%)
Jul 02, 2019	20.45	20.62	19.96	20.07	1,422,520	-0.33(-1.62%)
Jul 01, 2019	20.14	21.49	20.10	20.40	2,986,787	+0.65(+3.29%)
Jun 28, 2019	19.59	19.78	19.35	19.75	1,990,600	+0.12(+0.61%)
Jun 27, 2019	20.38	20.44	19.12	19.63	1,395,698	+0.13(+0.67%)
Jun 26, 2019	19.14	19.68	19.07	19.50	1,210,733	+0.49(+2.58%)
Jun 25, 2019	19.24	19.89	18.99	19.01	1,347,204	-0.24(-1.25%)
Jun 24, 2019	19.50	19.90	19.19	19.25	2,070,471	-0.11(-0.57%)
Jun 21, 2019	18.91	19.71	18.75	19.36	3,851,100	+1.49(+8.34%)
Jun 20, 2019	17.91	18.04	17.52	17.87	1,711,468	+0.11(+0.62%)
Jun 19, 2019	18.32	18.46	17.66	17.76	1,093,357	-0.56(-3.06%)
Jun 18, 2019	18.02	18.55	18.02	18.32	1,470,493	+0.47(+2.63%)
Jun 17, 2019	18.92	18.93	17.82	17.85	1,886,654	-0.94(-5.00%)
Jun 14, 2019	18.40	19.17	18.40	18.79	1,860,300	-0.30(-1.57%)
Jun 13, 2019	18.85	19.44	18.54	19.09	1,214,086	-0.12(-0.62%)
Jun 12, 2019	19.33	19.58	19.04	19.21	1,656,331	-0.55(-2.78%)
Jun 11, 2019	19.33	20.56	19.33	19.76	2,467,053	+0.52(+2.70%)
Jun 10, 2019	19.50	19.77	19.18	19.24	1,763,003	-0.21(-1.08%)
Jun 07, 2019	19.41	19.64	19.34	19.45	2,315,200	+0.18(+0.93%)
Jun 06, 2019	19.39	19.48	19.01	19.27	2,264,843	-0.12(-0.62%)
Jun 05, 2019	20.11	20.25	19.31	19.39	2,217,751	-0.61(-3.05%)
Jun 04, 2019	19.65	20.07	19.41	20.00	1,536,346	+0.53(+2.72%)
Jun 03, 2019	19.37	19.59	19.22	19.47	1,490,910	+0.15(+0.78%)
May 31, 2019	19.26	19.55	19.11	19.32	1,338,400	-0.28(-1.43%)
May 30, 2019	19.63	20.00	19.46	19.60	1,383,102	+0.03(+0.15%)
May 29, 2019	19.62	20.09	19.25	19.57	3,756,684	-0.37(-1.86%)
May 28, 2019	22.02	22.20	19.89	19.94	2,374,091	-2.06(-9.36%)
May 24, 2019	22.02	22.16	21.60	22.00	2,819,600	+0.17(+0.78%)
May 23, 2019	22.28	22.54	21.78	21.83	2,524,344	-0.72(-3.19%)
May 22, 2019	22.57	22.89	22.49	22.55	2,460,438	-0.13(-0.57%)
May 21, 2019	22.38	22.80	22.30	22.68	2,421,501	+0.35(+1.57%)
May 20, 2019	22.14	22.41	21.80	22.33	1,173,027	+0.08(+0.36%)
May 17, 2019	22.55	22.61	22.20	22.25	1,426,400	-0.20(-0.89%)
May 16, 2019	22.15	22.58	22.11	22.45	1,761,588	+0.37(+1.68%)
May 15, 2019	22.17	22.42	21.83	22.08	1,950,097	-0.39(-1.74%)
May 14, 2019	22.20	22.63	21.86	22.47	3,552,994	+0.27(+1.22%)
May 13, 2019	22.69	22.77	21.97	22.20	2,466,191	-1.03(-4.43%)
May 10, 2019	23.59	23.93	22.79	23.23	4,879,700	-0.59(-2.48%)
May 09, 2019	24.05	24.21	23.00	23.82	3,619,808	-0.57(-2.34%)
May 08, 2019	27.00	27.20	24.27	24.39	5,883,870	-2.55(-9.47%)
May 07, 2019	30.00	30.91	26.90	26.94	3,538,725	-1.46(-5.14%)
May 06, 2019	28.68	28.71	27.98	28.40	2,241,698	-0.78(-2.67%)
May 03, 2019	28.29	29.29	28.04	29.18	1,072,500	+0.99(+3.51%)
May 02, 2019	28.12	28.25	27.50	28.19	961,656	+0.19(+0.68%)
May 01, 2019	27.81	28.31	27.60	28.00	1,043,661	+0.15(+0.54%)
Apr 30, 2019	27.97	28.07	27.55	27.85	1,085,822	-0.20(-0.71%)
Apr 29, 2019	27.66	28.12	27.55	28.05	796,043	+0.51(+1.85%)
Apr 26, 2019	27.28	27.76	26.86	27.54	739,700	+0.28(+1.03%)
Apr 25, 2019	27.78	27.82	27.04	27.26	1,125,167	-0.41(-1.48%)
Apr 24, 2019	26.54	27.92	26.54	27.67	1,202,597	+1.10(+4.14%)
Apr 23, 2019	25.80	26.84	25.66	26.57	1,560,109	-0.69(-2.53%)
Apr 22, 2019	27.39	27.81	27.17	27.26	1,097,871	-0.14(-0.51%)
Apr 18, 2019	27.31	27.88	27.31	27.40	689,800	-0.11(-0.40%)
Apr 17, 2019	26.96	27.59	26.78	27.51	786,792	+0.60(+2.23%)
Apr 16, 2019	26.45	27.29	26.23	26.91	862,483	+0.48(+1.82%)
Apr 15, 2019	26.60	27.15	26.39	26.43	759,120	-0.11(-0.41%)
Apr 12, 2019	26.20	26.62	25.90	26.54	1,097,900	+0.42(+1.61%)
Apr 11, 2019	26.18	26.45	26.00	26.12	681,097	-0.05(-0.19%)
Apr 10, 2019	25.93	26.45	25.88	26.17	1,841,975	+0.26(+1.00%)
Apr 09, 2019	25.91	26.11	25.67	25.91	909,510	-0.03(-0.12%)
Apr 08, 2019	26.44	26.68	25.85	25.94	1,474,977	-0.63(-2.37%)
Apr 05, 2019	26.59	26.94	26.41	26.57	1,641,700	+0.05(+0.19%)
Apr 04, 2019	26.43	26.53	26.01	26.52	694,608	+0.07(+0.26%)
Apr 03, 2019	26.68	26.72	26.36	26.45	529,624	+0.06(+0.23%)
Apr 02, 2019	26.73	26.88	26.34	26.39	1,736,917	-0.42(-1.57%)
Apr 01, 2019	25.94	26.87	25.80	26.81	1,137,659	+1.06(+4.12%)
Mar 29, 2019	26.25	26.57	25.71	25.75	1,605,200	-0.37(-1.42%)
Mar 28, 2019	25.89	26.63	25.89	26.12	677,637	+0.58(+2.27%)
Mar 27, 2019	25.53	25.66	25.23	25.54	3,086,945	+0.11(+0.43%)
Mar 26, 2019	25.61	25.78	25.26	25.43	726,538	+0.01(+0.04%)
Mar 25, 2019	25.13	25.63	24.83	25.42	1,227,592	+0.32(+1.27%)
Mar 22, 2019	25.73	25.78	25.00	25.10	1,007,200	-0.73(-2.83%)
Mar 21, 2019	25.53	25.92	25.48	25.83	1,146,804	+0.22(+0.86%)
Mar 20, 2019	25.75	25.98	25.19	25.61	1,312,125	-0.18(-0.70%)
Mar 19, 2019	25.64	25.93	25.44	25.79	1,032,728	+0.05(+0.19%)
Mar 18, 2019	24.69	25.80	24.59	25.74	1,181,168	+0.82(+3.29%)
Mar 15, 2019	24.85	25.15	24.62	24.92	2,135,900	+0.09(+0.36%)
Mar 14, 2019	25.04	25.10	24.72	24.83	794,642	-0.22(-0.88%)
Mar 13, 2019	24.89	25.25	24.89	25.05	1,318,911	+0.15(+0.60%)
Mar 12, 2019	24.93	25.05	24.46	24.90	1,117,170	-0.06(-0.24%)
Mar 11, 2019	25.18	25.28	24.72	24.96	1,649,361	-0.22(-0.87%)
Mar 08, 2019	25.25	25.50	24.82	25.18	1,232,300	-0.19(-0.75%)
Mar 07, 2019	24.95	25.42	24.79	25.37	1,071,616	+0.43(+1.72%)
Mar 06, 2019	25.29	25.46	24.60	24.94	1,570,726	-0.31(-1.23%)
Mar 05, 2019	24.29	25.35	24.26	25.25	1,748,254	+0.98(+4.04%)
Mar 04, 2019	25.17	25.21	24.23	24.27	2,379,145	-0.85(-3.38%)
Mar 01, 2019	26.00	26.46	24.91	25.12	2,675,900	-0.56(-2.18%)
Feb 28, 2019	26.20	26.93	24.77	25.68	4,594,382	-2.84(-9.96%)
Feb 27, 2019	27.72	28.56	27.56	28.52	1,398,186	+0.69(+2.48%)
Feb 26, 2019	28.44	28.76	27.72	27.83	1,078,822	-0.65(-2.28%)
Feb 25, 2019	28.47	29.13	28.42	28.48	951,168	+0.21(+0.74%)
Feb 22, 2019	28.15	28.48	28.04	28.27	684,500	+0.17(+0.60%)
Feb 21, 2019	28.18	28.49	27.95	28.10	1,497,617	-0.08(-0.28%)
Feb 20, 2019	28.62	28.80	27.88	28.18	1,237,427	-0.32(-1.12%)
Feb 19, 2019	28.32	28.75	28.04	28.50	2,333,331	+0.64(+2.30%)
Feb 15, 2019	27.65	28.48	27.43	27.86	1,574,200	+0.24(+0.87%)
Feb 14, 2019	26.88	27.88	26.87	27.62	1,653,622	+0.58(+2.14%)
Feb 13, 2019	26.97	27.17	26.50	27.04	879,133	-0.05(-0.18%)
Feb 12, 2019	26.90	27.27	26.70	27.09	1,191,977	+0.38(+1.42%)
Feb 11, 2019	27.07	27.25	26.41	26.71	1,358,859	-0.34(-1.26%)
Feb 08, 2019	27.11	27.49	27.01	27.05	1,085,200	+0.01(+0.04%)
Feb 07, 2019	27.06	27.21	26.69	27.04	912,755	-0.21(-0.77%)
Feb 06, 2019	27.76	28.10	26.51	27.25	1,657,759	-0.42(-1.52%)
Feb 05, 2019	27.60	28.49	27.58	27.67	877,313	+0.07(+0.25%)
Feb 04, 2019	27.23	28.09	27.16	27.60	1,255,993	+0.35(+1.28%)
Feb 01, 2019	28.86	28.93	27.07	27.25	1,587,900	-1.47(-5.12%)
Jan 31, 2019	28.49	28.77	28.00	28.72	993,571	+0.23(+0.81%)
Jan 30, 2019	28.59	28.86	28.27	28.49	629,962	+0.14(+0.49%)
Jan 29, 2019	28.91	29.00	28.09	28.35	1,188,434	-0.54(-1.87%)
Jan 28, 2019	28.70	28.94	28.36	28.89	1,080,127	-0.01(-0.03%)
Jan 25, 2019	29.01	29.36	28.77	28.90	637,700	+0.09(+0.31%)
Jan 24, 2019	28.80	28.97	28.14	28.81	980,402	+0.02(+0.07%)
Jan 23, 2019	28.80	29.70	28.69	28.79	1,020,813	+0.05(+0.17%)
Jan 22, 2019	29.01	29.54	28.50	28.74	1,844,627	-0.65(-2.21%)
Jan 18, 2019	31.00	31.12	28.96	29.39	1,799,300	-1.30(-4.24%)
Jan 17, 2019	30.26	31.17	30.26	30.69	1,113,362	+0.16(+0.52%)
Jan 16, 2019	30.11	30.57	29.70	30.53	1,082,119	+0.48(+1.60%)
Jan 15, 2019	29.83	30.51	28.90	30.05	1,411,683	+0.16(+0.54%)
Jan 14, 2019	31.33	31.33	29.33	29.89	2,108,841	-1.07(-3.46%)
Jan 11, 2019	31.02	31.41	30.55	30.96	876,600	-0.14(-0.45%)
Jan 10, 2019	30.60	31.83	30.49	31.10	997,723	-0.27(-0.86%)
Jan 09, 2019	30.53	31.88	30.06	31.37	1,498,144	+1.25(+4.15%)
Jan 08, 2019	29.51	30.75	29.27	30.12	2,234,185	+0.95(+3.26%)
Jan 07, 2019	27.77	29.84	27.70	29.17	2,206,692	+1.46(+5.27%)
Jan 04, 2019	27.54	27.99	27.10	27.71	1,155,400	+0.64(+2.36%)
Jan 03, 2019	27.30	28.18	26.80	27.07	1,087,364	-0.53(-1.92%)
Jan 02, 2019	26.11	27.79	25.74	27.60	1,985,635	+1.62(+6.24%)
Dec 31, 2018	26.93	27.10	25.76	25.98	801,000	-0.66(-2.48%)
Dec 28, 2018	26.61	27.02	26.29	26.64	878,600	-0.04(-0.15%)
Dec 27, 2018	26.01	26.68	25.51	26.68	985,232	+0.21(+0.79%)
Dec 26, 2018	24.21	26.50	24.14	26.47	1,256,825	+2.54(+10.61%)
Dec 24, 2018	24.36	24.42	23.64	23.93	665,500	-0.51(-2.09%)
Dec 21, 2018	24.33	25.20	24.33	24.44	2,428,500	+0.15(+0.62%)
Dec 20, 2018	24.53	25.20	23.67	24.29	1,409,336	-0.67(-2.68%)
Dec 19, 2018	25.08	25.47	24.81	24.96	922,186	-0.20(-0.79%)
Dec 18, 2018	25.33	25.92	24.99	25.16	1,209,469	-0.03(-0.12%)
Dec 17, 2018	25.22	25.75	24.64	25.19	1,178,928	-0.20(-0.79%)
Dec 14, 2018	25.07	25.95	25.03	25.39	958,700	-0.01(-0.04%)
Dec 13, 2018	26.13	26.26	24.95	25.40	700,835	-0.57(-2.19%)
Dec 12, 2018	25.86	26.45	25.44	25.97	748,428	+0.24(+0.93%)
Dec 11, 2018	25.83	26.02	25.45	25.73	681,169	+0.24(+0.94%)
Dec 10, 2018	25.00	25.75	24.95	25.49	1,070,320	+0.49(+1.96%)
Dec 07, 2018	26.40	26.67	24.65	25.00	1,382,200	-1.31(-4.98%)
Dec 06, 2018	26.46	26.75	25.44	26.31	4,586,678	-0.99(-3.63%)
Dec 04, 2018	29.17	29.80	27.12	27.30	1,920,600	-1.80(-6.19%)
Dec 03, 2018	28.44	29.27	27.59	29.10	1,698,927	+1.30(+4.68%)
Nov 30, 2018	27.09	28.17	26.82	27.80	943,000	+0.71(+2.62%)
Nov 29, 2018	27.64	27.77	26.59	27.09	794,449	-0.67(-2.41%)
Nov 28, 2018	26.94	28.05	26.51	27.76	1,545,656	+1.16(+4.36%)
Nov 27, 2018	26.15	26.82	25.78	26.60	817,871	+0.11(+0.42%)
Nov 26, 2018	25.73	26.89	25.34	26.49	1,495,145	+0.88(+3.44%)
Nov 23, 2018	25.46	25.96	25.11	25.61	264,800	-0.04(-0.16%)
Nov 21, 2018		25.65	25.65	25.65	0	+0.59(+2.35%)
Nov 20, 2018	26.11	26.36	24.86	25.06	1,498,401	-1.67(-6.25%)
Nov 19, 2018	27.32	27.54	26.46	26.73	1,635,095	-0.59(-2.16%)
Nov 16, 2018	26.59	27.39	25.92	27.32	1,740,300	+0.45(+1.67%)
Nov 15, 2018	26.78	26.98	25.85	26.87	817,141	-0.12(-0.44%)
Nov 14, 2018	26.78	27.78	26.78	26.99	1,462,966	+0.44(+1.66%)
Nov 13, 2018	25.31	26.65	25.19	26.55	1,554,185	+1.04(+4.08%)
Nov 12, 2018	26.57	26.57	25.48	25.51	1,510,883	+0.14(+0.55%)
Nov 09, 2018	27.37	27.65	25.10	25.37	2,463,800	-1.98(-7.24%)
Nov 08, 2018	23.75	28.20	23.02	27.35	7,610,071	+5.91(+27.57%)
Nov 07, 2018	21.30	21.50	20.55	21.44	1,107,123	+0.09(+0.42%)
Nov 06, 2018	21.09	21.53	20.98	21.35	805,157	+0.34(+1.62%)
Nov 05, 2018	21.09	21.32	20.90	21.01	734,461	-0.06(-0.28%)
Nov 02, 2018	20.92	21.45	20.80	21.07	834,200	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.