Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.64	13.73	13.20	13.35	1,663,404	-0.30(-2.20%)
Nov 29, 2012	13.75	13.97	13.56	13.65	1,840,357	+0.01(+0.07%)
Nov 28, 2012	13.51	13.72	13.35	13.64	2,255,714	+0.15(+1.11%)
Nov 27, 2012	12.95	13.74	12.85	13.49	6,830,671	+1.14(+9.23%)
Nov 26, 2012	12.40	12.51	12.20	12.35	1,907,804	-0.08(-0.64%)
Nov 23, 2012	12.56	12.58	12.35	12.43	674,242	+0.03(+0.24%)
Nov 21, 2012	12.33	12.53	12.22	12.40	802,491	+0.07(+0.57%)
Nov 20, 2012	12.59	12.65	12.27	12.33	827,172	-0.26(-2.07%)
Nov 19, 2012	12.22	12.62	12.12	12.59	2,585,041	+0.56(+4.66%)
Nov 16, 2012	12.14	12.23	12.00	12.03	2,164,218	-0.16(-1.31%)
Nov 15, 2012	12.18	12.21	12.00	12.19	1,394,869	-0.01(-0.08%)
Nov 14, 2012	12.61	12.65	12.09	12.20	1,900,308	-0.41(-3.25%)
Nov 13, 2012	12.31	12.68	12.26	12.61	2,545,691	+0.20(+1.61%)
Nov 12, 2012	12.23	12.43	12.17	12.41	1,586,361	+0.27(+2.22%)
Nov 09, 2012	12.10	12.19	12.00	12.14	1,712,540	+0.02(+0.17%)
Nov 08, 2012	12.40	12.50	12.05	12.12	1,725,500	-0.27(-2.18%)
Nov 07, 2012	12.61	12.65	12.36	12.39	2,137,580	-0.24(-1.90%)
Nov 06, 2012	13.17	13.28	12.54	12.63	3,830,064	-0.48(-3.67%)
Nov 05, 2012	12.98	13.23	12.97	13.11	1,708,987	+0.15(+1.16%)
Nov 02, 2012	12.79	13.14	12.61	12.96	2,700,635	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.