Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.43	10.24	10.24	10.24	824,000	-0.23(-2.20%)
Dec 30, 2015	10.56	10.56	10.29	10.47	924,573	-0.08(-0.76%)
Dec 29, 2015	10.39	10.64	10.33	10.55	1,011,049	+0.27(+2.63%)
Dec 28, 2015	10.50	10.63	10.28	10.28	634,366	-0.29(-2.74%)
Dec 24, 2015	10.63	10.57	10.57	10.57	304,200	-0.04(-0.38%)
Dec 23, 2015	10.65	10.74	10.59	10.61	426,989	-0.09(-0.84%)
Dec 22, 2015	10.36	10.77	10.32	10.70	460,212	+0.34(+3.28%)
Dec 21, 2015	10.34	10.48	10.21	10.36	389,240	+0.08(+0.78%)
Dec 18, 2015	10.40	10.60	10.12	10.28	1,686,751	-0.19(-1.81%)
Dec 17, 2015	10.64	10.78	10.42	10.47	590,113	-0.11(-1.04%)
Dec 16, 2015	10.75	10.90	10.54	10.58	898,162	-0.11(-0.98%)
Dec 15, 2015	10.75	10.95	10.63	10.69	881,191	+0.02(+0.14%)
Dec 14, 2015	11.12	11.14	10.43	10.67	1,436,717	-0.41(-3.70%)
Dec 11, 2015	11.26	11.49	11.05	11.08	703,439	-0.38(-3.32%)
Dec 10, 2015	11.42	11.65	11.21	11.46	1,145,825	+0.01(+0.09%)
Dec 09, 2015	11.00	11.51	10.99	11.45	1,530,470	+0.39(+3.53%)
Dec 08, 2015	10.75	11.10	10.70	11.06	867,313	+0.26(+2.41%)
Dec 07, 2015	10.63	10.87	10.54	10.80	954,642	+0.18(+1.69%)
Dec 04, 2015	10.78	10.92	10.55	10.62	922,413	-0.20(-1.85%)
Dec 03, 2015	11.32	11.32	10.75	10.82	876,474	-0.40(-3.57%)
Dec 02, 2015	11.19	11.37	11.06	11.22	816,691	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.