Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.70	19.99	19.57	19.64	1,796,719	-0.06(-0.30%)
Feb 28, 2012	19.47	19.77	19.30	19.70	1,913,468	+0.27(+1.39%)
Feb 27, 2012	19.20	20.00	19.20	19.43	3,005,072	+0.02(+0.10%)
Feb 24, 2012	18.61	19.41	18.30	19.41	7,480,519	-1.01(-4.95%)
Feb 23, 2012	20.30	20.70	20.21	20.42	3,873,100	+0.23(+1.14%)
Feb 22, 2012	20.10	20.47	19.94	20.19	1,567,835	+0.19(+0.95%)
Feb 21, 2012	20.82	21.00	19.89	20.00	2,445,264	-0.71(-3.43%)
Feb 17, 2012	21.48	21.52	20.55	20.71	2,712,674	-0.61(-2.86%)
Feb 16, 2012	20.63	21.54	20.61	21.32	2,126,997	+0.65(+3.14%)
Feb 15, 2012	20.26	21.00	20.26	20.67	2,898,270	+0.47(+2.33%)
Feb 14, 2012	19.95	20.21	19.78	20.20	1,986,864	+0.20(+1.00%)
Feb 13, 2012	20.25	20.25	19.84	20.00	1,468,953	+0.02(+0.10%)
Feb 10, 2012	20.13	20.37	19.77	19.98	1,765,214	-0.46(-2.25%)
Feb 09, 2012	21.18	21.34	20.41	20.44	1,951,346	-0.05(-0.24%)
Feb 08, 2012	20.40	20.89	20.14	20.49	1,425,656	+0.15(+0.74%)
Feb 07, 2012	20.25	20.43	20.04	20.34	1,512,746	+0.04(+0.20%)
Feb 06, 2012	20.01	20.48	20.00	20.30	1,496,873	-0.12(-0.59%)
Feb 03, 2012	20.19	20.60	20.03	20.42	1,700,804	+0.63(+3.18%)
Feb 02, 2012	19.90	20.06	19.58	19.79	1,734,194	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.