Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.25	16.25	16.25	0	+0.19(+1.18%)
Mar 28, 2018	15.95	16.36	15.91	16.06	976,851	+0.14(+0.88%)
Mar 27, 2018	16.00	16.13	15.57	15.92	973,109	+0.00(+0.00%)
Mar 26, 2018	15.64	16.00	15.64	15.92	1,626,529	+0.51(+3.31%)
Mar 23, 2018	15.58	15.76	15.41	15.41	1,382,344	-0.09(-0.58%)
Mar 22, 2018	15.49	15.85	15.49	15.50	843,259	-0.05(-0.32%)
Mar 21, 2018	15.33	15.59	15.33	15.55	712,350	+0.21(+1.37%)
Mar 20, 2018	15.07	15.49	15.06	15.34	999,259	+0.33(+2.20%)
Mar 19, 2018	14.75	15.11	14.58	15.01	1,486,591	+0.14(+0.94%)
Mar 16, 2018	14.35	14.98	14.35	14.87	1,528,115	+0.56(+3.91%)
Mar 15, 2018	14.18	14.44	14.12	14.31	602,997	+0.12(+0.85%)
Mar 14, 2018	14.37	14.45	14.13	14.19	740,918	-0.12(-0.84%)
Mar 13, 2018	14.24	14.60	14.24	14.31	1,353,820	+0.09(+0.63%)
Mar 12, 2018	14.24	14.36	14.17	14.22	748,795	+0.04(+0.28%)
Mar 09, 2018	14.12	14.25	13.95	14.18	990,066	+0.07(+0.50%)
Mar 08, 2018	14.37	14.54	13.91	14.11	951,023	-0.21(-1.47%)
Mar 07, 2018		14.35		14.32	1,180,779	+0.37(+2.65%)
Mar 06, 2018	13.52	13.96	13.46	13.95	1,193,831	+0.43(+3.18%)
Mar 05, 2018	13.49	13.77	13.46	13.52	1,238,337	-0.11(-0.81%)
Mar 02, 2018	12.95	13.77	12.80	13.63	1,722,652	+0.71(+5.50%)
Mar 01, 2018	12.75	13.67	12.64	12.92	1,816,898	+0.68(+5.56%)
Feb 28, 2018	13.20	13.34	12.02	12.24	3,891,416	-1.83(-13.01%)
Feb 27, 2018	14.82	14.95	13.98	14.07	1,756,044	-0.60(-4.09%)
Feb 26, 2018	13.73	14.76	13.68	14.67	1,635,616	+0.94(+6.85%)
Feb 23, 2018	13.88	13.90	13.66	13.73	696,418	-0.02(-0.15%)
Feb 22, 2018				13.75	826,363	+0.30(+2.23%)
Feb 21, 2018	13.47	13.79	13.25	13.45	917,489	-0.03(-0.22%)
Feb 20, 2018	13.14	13.55	13.11	13.48	807,055	+0.23(+1.74%)
Feb 16, 2018		13.25	13.25	13.25	0	-0.01(-0.08%)
Feb 15, 2018	13.41	13.44	13.03	13.26	328,761	-0.03(-0.23%)
Feb 14, 2018	12.76	13.35	12.71	13.29	904,150	+0.39(+3.02%)
Feb 13, 2018	12.77	13.08	12.65	12.90	351,573	+0.16(+1.26%)
Feb 12, 2018	12.94	13.04	12.55	12.74	2,096,170	-0.14(-1.09%)
Feb 09, 2018	12.83	13.01	12.46	12.88	763,680	+0.25(+1.98%)
Feb 08, 2018	13.12	13.12	12.65	12.63	1,395,033	-0.53(-4.03%)
Feb 07, 2018	13.00	13.34	12.81	13.16	467,617	+0.16(+1.23%)
Feb 06, 2018	12.45	13.10	12.35	13.00	930,155	-0.02(-0.15%)
Feb 05, 2018	13.33	13.51	12.92	13.02	882,911	-0.45(-3.34%)
Feb 02, 2018	13.83	13.98	13.33	13.47	602,772	-0.31(-2.25%)
Feb 01, 2018	13.37	13.79	13.20	13.78	703,457	+0.27(+2.00%)
Jan 31, 2018	13.72	13.88	13.48	13.51	607,215	-0.22(-1.60%)
Jan 30, 2018	13.65	13.95	13.58	13.73	817,808	-0.04(-0.29%)
Jan 29, 2018	13.74	13.90	13.48	13.77	804,857	-0.05(-0.36%)
Jan 26, 2018	13.81	13.95	13.73	13.82	583,033	+0.02(+0.14%)
Jan 25, 2018	14.09	14.15	13.53	13.80	883,509	-0.20(-1.43%)
Jan 24, 2018	14.47	14.47	13.88	14.00	1,157,308	-0.40(-2.78%)
Jan 23, 2018	14.13	14.42	14.09	14.40	707,210	+0.19(+1.34%)
Jan 22, 2018	13.93	14.21	13.83	14.21	770,713	+0.25(+1.79%)
Jan 19, 2018	13.65	14.09	13.65	13.96	897,526	+0.37(+2.72%)
Jan 18, 2018	13.66	13.92	13.55	13.59	800,075	-0.10(-0.73%)
Jan 17, 2018	13.54	13.88	13.50	13.69	716,245	+0.29(+2.16%)
Jan 16, 2018	13.74	13.74	13.11	13.40	1,128,198	-0.22(-1.62%)
Jan 12, 2018		13.62	13.62	13.62	0	+0.01(+0.07%)
Jan 11, 2018	13.47	13.72	13.36	13.61	1,479,083	+0.16(+1.19%)
Jan 10, 2018		13.50		13.45	1,625,811	-0.05(-0.37%)
Jan 09, 2018	13.36	14.30	13.35	13.50	1,982,858	+0.27(+2.04%)
Jan 08, 2018	12.53	13.55	12.52	13.23	2,862,886	+1.03(+8.44%)
Jan 05, 2018	12.05	12.24	11.66	12.20	1,893,067	-0.50(-3.94%)
Jan 04, 2018	12.91	12.98	12.51	12.70	814,038	-0.20(-1.55%)
Jan 03, 2018	12.99	13.14	12.82	12.90	1,200,901	-0.07(-0.54%)
Jan 02, 2018	12.64	12.98	12.64	12.97	779,010	+0.33(+2.61%)
Dec 29, 2017		12.64	12.64	12.64	0	-0.36(-2.77%)
Dec 28, 2017	13.03	13.21	12.93	13.00	507,973	+0.01(+0.08%)
Dec 27, 2017	13.04	13.15	12.86	12.99	891,186	-0.16(-1.22%)
Dec 26, 2017		13.32	12.98	13.15	942,106	+0.17(+1.31%)
Dec 22, 2017	12.89	13.03	12.48	12.98	672,945	-0.01(-0.08%)
Dec 21, 2017	12.80	13.10	12.55	12.99	748,674	+0.29(+2.28%)
Dec 20, 2017	13.00	13.06	12.63	12.70	1,035,093	-0.22(-1.70%)
Dec 19, 2017	12.92	13.16	12.85	12.92	1,329,780	+0.02(+0.16%)
Dec 18, 2017	12.70	12.97	12.40	12.90	2,016,478	+0.35(+2.79%)
Dec 15, 2017	11.34	13.04	11.24	12.55	7,132,442	+1.61(+14.72%)
Dec 14, 2017	11.27	11.39	10.93	10.94	842,589	-0.34(-3.01%)
Dec 13, 2017	11.06	11.46	11.06	11.28	945,040	+0.20(+1.81%)
Dec 12, 2017	11.02	11.23	10.92	11.08	831,250	+0.05(+0.45%)
Dec 11, 2017	10.91	11.11	10.86	11.03	787,552	+0.13(+1.19%)
Dec 08, 2017	10.83	11.12	10.80	10.90	1,092,358	+0.11(+1.02%)
Dec 07, 2017	10.61	10.93	10.55	10.79	2,060,658	+0.22(+2.08%)
Dec 06, 2017	10.69	10.79	10.53	10.57	1,081,948	-0.12(-1.12%)
Dec 05, 2017	10.82	10.88	10.60	10.69	1,104,705	-0.09(-0.83%)
Dec 04, 2017		10.90	10.70	10.78	870,833	+0.03(+0.28%)
Dec 01, 2017	10.91	11.01	10.75	10.75	1,121,258	-0.18(-1.65%)
Nov 30, 2017		11.13	10.84	10.93	979,508	-0.18(-1.62%)
Nov 29, 2017	10.93	11.20	10.93	11.11	944,605	+0.17(+1.55%)
Nov 28, 2017	10.89	10.98	10.74	10.94	1,059,028	+0.04(+0.37%)
Nov 27, 2017	11.07	11.23	10.85	10.90	1,847,487	-0.13(-1.18%)
Nov 24, 2017	11.18	11.20	11.03	11.03	261,517	-0.09(-0.81%)
Nov 22, 2017	10.96	11.18	10.89	11.12	662,798	+0.13(+1.18%)
Nov 21, 2017	10.59	11.08	10.42	10.99	1,621,067	+0.42(+3.97%)
Nov 20, 2017	10.42	10.60	10.26	10.57	2,816,657	-0.14(-1.31%)
Nov 17, 2017	10.78	10.86	10.64	10.71	1,689,159	+0.01(+0.09%)
Nov 16, 2017	10.55	10.80	10.53	10.70	929,822	+0.14(+1.33%)
Nov 15, 2017	10.39	10.58	10.17	10.56	1,139,833	+0.10(+0.96%)
Nov 14, 2017	10.47	10.61	10.39	10.46	821,467	-0.10(-0.95%)
Nov 13, 2017	10.49	10.72	10.38	10.56	1,895,740	+0.00(+0.00%)
Nov 10, 2017	10.02	10.73	10.02	10.56	1,676,320	+0.59(+5.92%)
Nov 09, 2017	9.720	10.08	9.570	9.970	1,606,256	+0.10(+1.01%)
Nov 08, 2017	8.820	10.25	8.710	9.870	2,907,002	+1.11(+12.74%)
Nov 07, 2017	9.670	9.749	8.640	8.755	2,562,015	-0.88(-9.09%)
Nov 06, 2017	9.050	9.780	9.030	9.630	1,505,913	+0.49(+5.36%)
Nov 03, 2017	10.01	10.11	9.130	9.140	2,140,433	-0.88(-8.74%)
Nov 02, 2017	10.21	10.26	9.960	10.02	901,973	-0.18(-1.81%)
Nov 01, 2017	10.22	10.28	10.04	10.20	772,084	+0.00(+0.00%)
Oct 31, 2017	10.50	10.62	10.18	10.20	1,010,528	-0.31(-2.95%)
Oct 30, 2017	10.68	10.69	10.45	10.51	949,167	-0.11(-1.04%)
Oct 27, 2017	10.52	10.69	10.50	10.62	1,463,415	+0.08(+0.76%)
Oct 26, 2017	10.50	10.80	10.50	10.54	1,079,207	+0.05(+0.48%)
Oct 25, 2017	10.48	10.64	10.40	10.49	912,380	-0.01(-0.10%)
Oct 24, 2017	10.39	10.56	10.33	10.50	845,210	+0.19(+1.84%)
Oct 23, 2017	10.45	10.60	10.28	10.31	1,173,447	-0.19(-1.81%)
Oct 20, 2017	9.830	10.69	9.800	10.50	4,667,709	+0.82(+8.47%)
Oct 19, 2017	9.600	9.710	9.560	9.680	523,903	-0.01(-0.10%)
Oct 18, 2017	9.670	9.890	9.630	9.690	680,128	+0.05(+0.52%)
Oct 17, 2017	9.570	9.750	9.570	9.640	567,628	+0.09(+0.94%)
Oct 16, 2017	9.500	9.710	9.500	9.550	445,845	+0.02(+0.21%)
Oct 13, 2017	9.500	9.625	9.450	9.530	630,676	+0.04(+0.42%)
Oct 12, 2017	9.540	9.590	9.350	9.490	752,822	-0.08(-0.84%)
Oct 11, 2017	9.910	9.970	9.560	9.570	1,223,295	-0.33(-3.33%)
Oct 10, 2017	9.770	9.990	9.770	9.900	699,212	+0.16(+1.64%)
Oct 09, 2017	9.770	9.885	9.700	9.740	703,963	+0.00(+0.00%)
Oct 06, 2017	9.640	9.760	9.570	9.740	808,538	+0.09(+0.93%)
Oct 05, 2017	9.690	9.780	9.570	9.650	618,267	-0.05(-0.52%)
Oct 04, 2017	9.650	9.900	9.570	9.700	1,210,420	+0.04(+0.41%)
Oct 03, 2017	9.750	9.830	9.650	9.660	914,326	-0.04(-0.41%)
Oct 02, 2017	9.620	9.755	9.550	9.700	1,502,380	+0.00(+0.00%)
Sep 29, 2017	9.580	9.849	9.510	9.700	990,836	+0.14(+1.46%)
Sep 28, 2017	9.500	9.710	9.440	9.560	590,533	+0.06(+0.63%)
Sep 27, 2017		9.590	9.335	9.500	1,049,038	+0.12(+1.28%)
Sep 26, 2017	9.300	9.420	9.290	9.380	1,034,048	+0.08(+0.86%)
Sep 25, 2017	9.050	9.360	9.046	9.300	1,008,051	+0.26(+2.88%)
Sep 22, 2017	9.000	9.080	8.960	9.040	631,067	+0.01(+0.11%)
Sep 21, 2017	9.240	9.345	9.030	9.030	555,015	-0.22(-2.38%)
Sep 20, 2017	9.240	9.310	9.160	9.250	797,173	+0.02(+0.22%)
Sep 19, 2017	9.220	9.400	9.220	9.230	1,538,289	+0.02(+0.22%)
Sep 18, 2017	9.130	9.305	9.065	9.210	1,001,001	+0.11(+1.21%)
Sep 15, 2017	9.070	9.140	9.000	9.100	1,712,956	-0.01(-0.11%)
Sep 14, 2017	9.170	9.220	9.070	9.110	686,102	-0.11(-1.19%)
Sep 13, 2017	9.310	9.380	9.110	9.220	725,481	-0.09(-0.97%)
Sep 12, 2017		9.500	9.300	9.310	634,176	-0.12(-1.27%)
Sep 11, 2017	9.380	9.470	9.190	9.430	1,752,911	+0.06(+0.64%)
Sep 08, 2017	9.590	9.670	9.315	9.370	1,200,762	-0.21(-2.19%)
Sep 07, 2017	8.950	9.620	8.910	9.580	2,363,336	+0.63(+7.04%)
Sep 06, 2017	8.950	9.080	8.910	8.950	724,707	+0.02(+0.22%)
Sep 05, 2017	8.990	9.020	8.870	8.930	561,589	-0.08(-0.89%)
Sep 01, 2017	8.950	9.080	8.890	9.010	643,919	+0.08(+0.90%)
Aug 31, 2017	8.800	9.010	8.780	8.930	500,402	+0.14(+1.59%)
Aug 30, 2017	8.780	8.910	8.710	8.790	667,635	-0.01(-0.11%)
Aug 29, 2017	8.900	8.950	8.700	8.800	578,816	-0.20(-2.22%)
Aug 28, 2017	8.910	9.020	8.854	9.000	904,568	+0.09(+1.01%)
Aug 25, 2017	8.880	8.960	8.830	8.910	478,018	+0.06(+0.68%)
Aug 24, 2017	8.770	8.910	8.760	8.850	802,070	+0.17(+1.96%)
Aug 23, 2017	8.680	8.780	8.670	8.680	1,173,227	-0.05(-0.57%)
Aug 22, 2017	8.740	8.850	8.680	8.730	989,260	+0.08(+0.92%)
Aug 21, 2017	8.880	8.880	8.555	8.650	1,163,809	-0.23(-2.59%)
Aug 18, 2017	9.060	9.080	8.830	8.880	1,465,677	-0.31(-3.37%)
Aug 17, 2017	9.390	9.390	9.140	9.190	1,226,265	-0.24(-2.55%)
Aug 16, 2017	9.570	9.700	9.410	9.430	1,264,308	-0.02(-0.21%)
Aug 15, 2017	9.000	9.480	8.360	9.450	2,947,963	+0.05(+0.53%)
Aug 14, 2017	9.220	9.460	9.120	9.400	1,850,168	+0.19(+2.06%)
Aug 11, 2017	8.910	9.540	8.800	9.210	3,414,626	+0.31(+3.48%)
Aug 10, 2017	8.590	8.990	8.380	8.900	2,591,342	+0.40(+4.71%)
Aug 09, 2017	7.830	8.895	7.780	8.500	3,459,882	+0.41(+5.07%)
Aug 08, 2017	8.000	8.330	7.920	8.090	1,683,060	+0.10(+1.25%)
Aug 07, 2017	7.920	8.070	7.810	7.990	963,357	+0.05(+0.63%)
Aug 04, 2017		8.100	7.790	7.940	1,023,001	+0.17(+2.19%)
Aug 03, 2017	7.800	7.930	7.710	7.770	406,235	+0.00(+0.00%)
Aug 02, 2017	7.890	7.949	7.720	7.770	516,794	-0.14(-1.77%)
Aug 01, 2017	7.970	8.010	7.820	7.910	893,667	-0.03(-0.38%)
Jul 31, 2017	7.970	7.990	7.840	7.940	656,276	-0.01(-0.13%)
Jul 28, 2017	7.900	8.040	7.840	7.950	1,433,721	+0.03(+0.38%)
Jul 27, 2017	7.880	7.980	7.780	7.920	772,842	+0.06(+0.76%)
Jul 26, 2017	8.020	8.070	7.820	7.860	574,938	-0.11(-1.38%)
Jul 25, 2017	7.640	8.025	7.640	7.970	1,268,628	+0.37(+4.87%)
Jul 24, 2017	7.760	7.790	7.530	7.600	676,230	-0.19(-2.44%)
Jul 21, 2017	7.820	7.830	7.670	7.790	855,030	+0.01(+0.13%)
Jul 20, 2017	7.700	7.840	7.660	7.780	670,425	+0.12(+1.57%)
Jul 19, 2017	7.520	7.720	7.510	7.660	611,644	+0.14(+1.86%)
Jul 18, 2017	7.540	7.650	7.415	7.520	1,018,076	-0.02(-0.27%)
Jul 17, 2017	7.550	7.728	7.490	7.540	1,154,433	+0.03(+0.40%)
Jul 14, 2017	7.530	7.560	7.470	7.510	519,603	-0.03(-0.40%)
Jul 13, 2017	7.570	7.650	7.430	7.540	874,914	+0.04(+0.53%)
Jul 12, 2017	7.600	7.680	7.460	7.500	975,894	-0.05(-0.66%)
Jul 11, 2017	7.590	7.590	7.460	7.550	585,037	-0.03(-0.40%)
Jul 10, 2017	7.590	7.650	7.490	7.580	441,149	-0.02(-0.26%)
Jul 07, 2017	7.490	7.630	7.440	7.600	455,847	+0.13(+1.74%)
Jul 06, 2017		7.850	7.440	7.470	960,294	-0.30(-3.86%)
Jul 05, 2017	8.000	8.070	7.690	7.770	718,809	-0.11(-1.40%)
Jul 03, 2017	7.720	7.980	7.720	7.880	552,463	+0.17(+2.20%)
Jun 30, 2017	7.780	7.800	7.640	7.710	607,930	-0.01(-0.13%)
Jun 29, 2017	7.730	7.740	7.560	7.720	885,333	+0.03(+0.39%)
Jun 28, 2017	7.640	7.810	7.580	7.690	710,317	+0.10(+1.32%)
Jun 27, 2017	7.610	7.740	7.550	7.590	812,960	-0.01(-0.13%)
Jun 26, 2017	7.480	7.692	7.420	7.600	1,004,310	+0.18(+2.43%)
Jun 23, 2017		7.420		7.420	1,701,527	+0.07(+0.95%)
Jun 22, 2017	7.210	7.415	7.170	7.350	678,397	+0.15(+2.08%)
Jun 21, 2017	7.160	7.260	7.150	7.200	717,143	+0.03(+0.42%)
Jun 20, 2017	7.350	7.440	7.140	7.170	795,761	-0.19(-2.58%)
Jun 19, 2017	7.280	7.400	7.200	7.360	838,548	+0.11(+1.52%)
Jun 16, 2017	7.360	7.430	7.150	7.250	1,279,998	-0.16(-2.16%)
Jun 15, 2017	7.350	7.490	7.290	7.410	730,920	-0.02(-0.27%)
Jun 14, 2017	7.380	7.490	7.260	7.430	952,763	+0.09(+1.23%)
Jun 13, 2017	7.390	7.550	7.315	7.340	2,293,663	-0.04(-0.54%)
Jun 12, 2017	7.170	7.480	7.170	7.380	1,391,469	+0.22(+3.07%)
Jun 09, 2017	6.830	7.250	6.800	7.160	2,558,884	+0.34(+4.99%)
Jun 08, 2017	6.800	7.000	6.760	6.820	1,408,650	+0.06(+0.89%)
Jun 07, 2017	6.900	6.900	6.680	6.760	594,441	-0.08(-1.10%)
Jun 06, 2017	6.930	6.990	6.810	6.835	425,925	-0.11(-1.58%)
Jun 05, 2017	6.920	6.990	6.800	6.945	610,262	+0.00(+0.07%)
Jun 02, 2017	7.010	7.100	6.860	6.940	850,987	-0.04(-0.57%)
Jun 01, 2017	6.880	7.010	6.810	6.980	951,834	+0.15(+2.20%)
May 31, 2017	6.910	6.960	6.760	6.830	779,149	-0.07(-1.01%)
May 30, 2017	6.620	6.970	6.620	6.900	1,401,024	+0.31(+4.70%)
May 26, 2017	6.530	6.630	6.490	6.590	494,366	+0.12(+1.85%)
May 25, 2017	6.490	6.610	6.460	6.470	578,956	+0.04(+0.62%)
May 24, 2017	6.530	6.550	6.390	6.430	566,928	-0.09(-1.38%)
May 23, 2017	6.570	6.610	6.470	6.520	559,090	-0.01(-0.15%)
May 22, 2017	6.480	6.660	6.420	6.530	665,802	+0.06(+0.93%)
May 19, 2017	6.320	6.510	6.140	6.470	1,135,204	+0.14(+2.21%)
May 18, 2017	6.310	6.400	6.220	6.330	1,417,770	+0.03(+0.48%)
May 17, 2017	6.460	6.580	6.290	6.300	1,237,442	-0.25(-3.82%)
May 16, 2017	6.490	6.620	6.375	6.550	932,753	+0.04(+0.61%)
May 15, 2017	6.820	6.893	6.460	6.510	1,242,864	-0.33(-4.82%)
May 12, 2017	6.940	7.090	6.830	6.840	1,245,071	-0.10(-1.44%)
May 11, 2017	7.290	7.340	6.930	6.940	2,232,516	-0.34(-4.67%)
May 10, 2017	7.040	7.390	6.901	7.280	7,365,859	+1.08(+17.42%)
May 09, 2017	5.970	6.210	5.966	6.200	2,280,563	+0.25(+4.20%)
May 08, 2017	5.970	6.070	5.930	5.950	1,354,315	+0.01(+0.17%)
May 05, 2017	6.140	6.150	5.930	5.940	4,576,713	-0.19(-3.10%)
May 04, 2017	6.160	6.190	6.000	6.130	439,783	-0.01(-0.16%)
May 03, 2017	6.170	6.230	6.070	6.140	553,653	-0.04(-0.65%)
May 02, 2017	6.190	6.290	6.170	6.180	703,385	+0.03(+0.49%)
May 01, 2017	6.250	6.250	6.150	6.150	565,243	-0.08(-1.28%)
Apr 28, 2017	6.410	6.420	6.200	6.230	488,608	-0.18(-2.81%)
Apr 27, 2017	6.270	6.470	6.230	6.410	980,052	+0.18(+2.89%)
Apr 26, 2017	6.240	6.348	6.140	6.230	1,172,062	+0.04(+0.65%)
Apr 25, 2017	6.160	6.260	6.090	6.190	598,246	+0.06(+0.98%)
Apr 24, 2017	6.170	6.220	6.080	6.130	549,773	+0.04(+0.66%)
Apr 21, 2017	6.180	6.200	6.070	6.090	476,707	-0.10(-1.62%)
Apr 20, 2017	6.090	6.205	6.040	6.190	616,587	+0.13(+2.15%)
Apr 19, 2017	6.120	6.250	5.960	6.060	1,380,841	-0.04(-0.66%)
Apr 18, 2017	6.100	6.140	6.000	6.100	601,049	-0.04(-0.65%)
Apr 17, 2017	6.100	6.160	5.970	6.140	709,813	+0.05(+0.82%)
Apr 13, 2017	6.320	6.330	6.030	6.090	770,134	-0.23(-3.64%)
Apr 12, 2017	6.460	6.460	6.310	6.320	632,433	-0.17(-2.62%)
Apr 11, 2017	6.380	6.490	6.310	6.490	500,575	+0.10(+1.56%)
Apr 10, 2017	6.500	6.580	6.380	6.390	599,603	-0.10(-1.54%)
Apr 07, 2017	6.530	6.570	6.436	6.490	930,164	-0.07(-1.07%)
Apr 06, 2017	6.580	6.690	6.500	6.560	1,113,235	-0.01(-0.15%)
Apr 05, 2017	6.780	6.780	6.530	6.570	1,239,631	-0.18(-2.67%)
Apr 04, 2017	6.880	6.910	6.700	6.750	766,740	-0.17(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.