Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.38	15.77	15.23	15.73	1,873,322	+0.25(+1.61%)
Jul 30, 2015	13.37	15.50	13.31	15.48	4,999,303	+1.35(+9.55%)
Jul 29, 2015	13.96	14.17	13.80	14.13	1,100,589	+0.19(+1.36%)
Jul 28, 2015	13.61	14.00	13.60	13.94	1,014,085	+0.35(+2.58%)
Jul 27, 2015	14.00	14.12	13.51	13.59	1,325,412	-0.58(-4.09%)
Jul 24, 2015	14.21	14.33	14.11	14.17	1,244,744	-0.07(-0.49%)
Jul 23, 2015	14.47	14.54	14.18	14.24	1,488,869	-0.20(-1.39%)
Jul 22, 2015	14.46	14.64	14.38	14.44	650,617	-0.02(-0.14%)
Jul 21, 2015	14.35	14.71	14.26	14.46	1,144,828	+0.09(+0.63%)
Jul 20, 2015	14.71	14.81	14.29	14.37	1,073,753	-0.31(-2.11%)
Jul 17, 2015	15.12	15.15	14.67	14.68	816,943	-0.45(-2.97%)
Jul 16, 2015	15.08	15.18	14.95	15.13	975,283	+0.10(+0.67%)
Jul 15, 2015	15.17	15.19	14.95	15.03	1,028,745	-0.09(-0.60%)
Jul 14, 2015	15.15	15.11	14.83	15.12	1,540,653	+0.01(+0.07%)
Jul 13, 2015	14.68	15.16	14.68	15.11	920,617	+0.52(+3.56%)
Jul 10, 2015	14.62	14.80	14.57	14.59	1,192,434	+0.15(+1.04%)
Jul 09, 2015	14.44	14.71	14.34	14.44	1,042,223	+0.14(+0.98%)
Jul 08, 2015	14.59	14.72	14.19	14.30	1,077,329	-0.42(-2.85%)
Jul 07, 2015	14.64	14.74	14.30	14.72	699,577	+0.13(+0.89%)
Jul 06, 2015	14.51	14.88	14.46	14.59	858,130	-0.01(-0.07%)
Jul 02, 2015	14.63	14.60	14.60	14.60	816,800	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.