Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.68	13.84	13.44	13.46	0	-0.23(-1.68%)
Aug 29, 2013	13.52	13.86	13.52	13.69	562,418	+0.17(+1.26%)
Aug 28, 2013	13.41	13.63	13.35	13.52	835,601	+0.08(+0.60%)
Aug 27, 2013	13.64	13.89	13.41	13.44	1,031,415	-0.33(-2.40%)
Aug 26, 2013	13.86	14.10	13.76	13.77	1,018,403	-0.09(-0.65%)
Aug 23, 2013	13.91	14.05	13.81	13.86	0	-0.15(-1.07%)
Aug 22, 2013	13.80	14.35	13.66	14.01	1,998,068	+0.26(+1.89%)
Aug 21, 2013	13.29	13.77	13.20	13.75	0	+0.41(+3.07%)
Aug 20, 2013	13.21	13.52	13.21	13.34	1,246,070	+0.16(+1.21%)
Aug 19, 2013	13.21	13.35	13.15	13.18	990,104	-0.01(-0.08%)
Aug 16, 2013	13.20	13.32	13.13	13.19	0	-0.02(-0.15%)
Aug 15, 2013	13.25	13.40	13.15	13.21	1,326,038	-0.08(-0.60%)
Aug 14, 2013	13.45	13.49	13.27	13.29	910,930	-0.18(-1.34%)
Aug 13, 2013	13.50	13.68	13.42	13.47	1,217,507	+0.06(+0.45%)
Aug 12, 2013	13.53	13.69	13.31	13.41	1,427,007	-0.10(-0.74%)
Aug 09, 2013	13.25	13.61	13.25	13.51	1,335,374	+0.28(+2.12%)
Aug 08, 2013	13.28	13.59	12.96	13.23	5,212,130	-0.78(-5.57%)
Aug 07, 2013	14.12	14.29	14.00	14.01	1,054,613	-0.17(-1.20%)
Aug 06, 2013	14.31	14.32	14.10	14.18	883,979	-0.12(-0.84%)
Aug 05, 2013	14.09	14.45	14.03	14.30	1,272,523	+0.23(+1.63%)
Aug 02, 2013	13.98	14.25	13.86	14.07	1,515,656	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.