Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.72	12.86	12.50	12.58	2,081,086	-0.17(-1.33%)
Sep 29, 2014	12.33	12.78	12.25	12.75	1,534,011	+0.26(+2.08%)
Sep 26, 2014	12.50	12.65	12.40	12.49	648,896	+0.05(+0.40%)
Sep 25, 2014	12.62	12.67	12.40	12.44	832,945	-0.21(-1.66%)
Sep 24, 2014	12.80	12.82	12.60	12.65	985,780	-0.19(-1.48%)
Sep 23, 2014	12.84	12.93	12.79	12.84	975,078	-0.05(-0.39%)
Sep 22, 2014	13.04	13.08	12.82	12.89	938,706	-0.17(-1.30%)
Sep 19, 2014	13.37	13.37	13.04	13.06	1,627,790	-0.26(-1.95%)
Sep 18, 2014	13.48	13.53	13.30	13.32	1,020,217	-0.13(-0.97%)
Sep 17, 2014	13.59	13.65	13.40	13.45	1,484,228	-0.16(-1.18%)
Sep 16, 2014	13.57	13.69	13.39	13.61	2,021,608	-0.05(-0.37%)
Sep 15, 2014	14.01	14.05	13.65	13.66	1,103,387	-0.39(-2.78%)
Sep 12, 2014	14.21	14.35	14.03	14.05	1,139,135	-0.20(-1.40%)
Sep 11, 2014	14.46	14.79	13.96	14.25	4,395,073	-0.79(-5.25%)
Sep 10, 2014	15.06	15.16	15.00	15.04	548,095	-0.01(-0.07%)
Sep 09, 2014	15.18	15.18	15.00	15.05	824,328	-0.19(-1.25%)
Sep 08, 2014	15.28	15.35	15.04	15.24	485,467	-0.01(-0.07%)
Sep 05, 2014	15.27	15.27	15.09	15.25	534,950	-0.13(-0.85%)
Sep 04, 2014	15.33	15.56	15.24	15.38	483,972	+0.08(+0.52%)
Sep 03, 2014	15.56	15.63	15.24	15.30	552,010	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.