Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.88	14.92	14.66	14.71	1,050,463	-0.03(-0.20%)
Jun 29, 2015	14.76	15.02	14.63	14.74	1,210,825	-0.22(-1.47%)
Jun 26, 2015	15.01	15.43	14.91	14.96	2,510,566	+0.03(+0.20%)
Jun 25, 2015	14.80	15.02	14.74	14.93	2,560,386	+0.20(+1.36%)
Jun 24, 2015	15.00	15.00	14.66	14.73	1,604,915	-0.27(-1.80%)
Jun 23, 2015	15.19	15.25	14.97	15.00	1,064,180	-0.19(-1.25%)
Jun 22, 2015	15.07	15.24	15.04	15.19	937,015	+0.20(+1.33%)
Jun 19, 2015	15.31	15.31	14.99	14.99	1,802,747	-0.27(-1.77%)
Jun 18, 2015	15.18	15.37	15.02	15.26	1,231,814	+0.09(+0.59%)
Jun 17, 2015	15.57	15.57	15.12	15.17	1,102,677	-0.32(-2.07%)
Jun 16, 2015	15.28	15.55	15.28	15.49	779,531	+0.13(+0.85%)
Jun 15, 2015	15.09	15.42	15.01	15.36	996,754	+0.14(+0.92%)
Jun 12, 2015	15.28	15.44	15.21	15.22	517,375	-0.12(-0.78%)
Jun 11, 2015	15.52	15.56	15.31	15.34	775,859	-0.13(-0.84%)
Jun 10, 2015	15.09	15.53	15.07	15.47	1,592,113	+0.40(+2.65%)
Jun 09, 2015	15.01	15.16	14.78	15.07	750,161	+0.08(+0.50%)
Jun 08, 2015	15.02	15.04	14.82	14.99	1,165,767	-0.06(-0.37%)
Jun 05, 2015	14.90	15.06	14.80	15.05	1,322,703	+0.05(+0.33%)
Jun 04, 2015	15.24	15.35	14.97	15.00	1,214,879	-0.31(-2.02%)
Jun 03, 2015	15.08	15.38	14.93	15.31	1,552,698	+0.28(+1.83%)
Jun 02, 2015	15.08	15.22	14.98	15.04	1,037,577	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.