Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.310	8.440	8.280	8.300	908,530	+0.02(+0.24%)
Sep 29, 2016	8.370	8.480	8.270	8.280	745,879	-0.06(-0.72%)
Sep 28, 2016	8.310	8.430	8.240	8.340	1,268,205	+0.03(+0.36%)
Sep 27, 2016	8.340	8.360	8.200	8.310	563,137	+0.06(+0.73%)
Sep 26, 2016	8.490	8.560	8.230	8.250	946,208	-0.24(-2.83%)
Sep 23, 2016	8.610	8.760	8.470	8.490	926,971	-0.15(-1.74%)
Sep 22, 2016	8.440	8.650	8.440	8.640	560,406	+0.20(+2.37%)
Sep 21, 2016	8.200	8.450	8.160	8.440	699,919	+0.23(+2.80%)
Sep 20, 2016	8.280	8.290	8.180	8.210	480,753	-0.04(-0.48%)
Sep 19, 2016	8.230	8.350	8.160	8.250	629,564	+0.02(+0.24%)
Sep 16, 2016	8.310	8.310	8.148	8.230	990,699	-0.06(-0.72%)
Sep 15, 2016	8.080	8.300	8.020	8.290	780,377	+0.18(+2.22%)
Sep 14, 2016	8.400	8.450	8.070	8.110	606,554	-0.35(-4.14%)
Sep 13, 2016	8.660	8.700	8.330	8.460	972,426	-0.26(-2.98%)
Sep 12, 2016	8.500	8.735	8.500	8.720	855,132	+0.18(+2.11%)
Sep 09, 2016	8.520	8.650	8.520	8.540	882,864	-0.07(-0.81%)
Sep 08, 2016	8.620	8.730	8.600	8.610	455,975	-0.05(-0.58%)
Sep 07, 2016	8.350	8.690	8.350	8.660	449,628	+0.25(+2.97%)
Sep 06, 2016	8.550	8.620	8.300	8.410	570,543	-0.11(-1.29%)
Sep 02, 2016	8.500	8.520	8.520	8.520	375,700	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.