Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.96	15.51	14.93	15.35	1,091,080	+0.11(+0.72%)
Jan 30, 2014	15.07	15.46	15.01	15.24	1,928,570	+0.28(+1.87%)
Jan 29, 2014	15.19	15.39	14.89	14.96	2,650,858	-0.33(-2.16%)
Jan 28, 2014	14.77	15.38	14.61	15.29	2,857,193	+0.48(+3.24%)
Jan 27, 2014	14.81	14.91	14.41	14.81	1,478,446	-0.04(-0.27%)
Jan 24, 2014	15.03	15.04	14.72	14.85	998,330	-0.20(-1.33%)
Jan 23, 2014	15.30	15.38	14.99	15.05	1,479,745	-0.24(-1.57%)
Jan 22, 2014	15.13	15.30	14.96	15.29	825,739	+0.12(+0.79%)
Jan 21, 2014	15.22	15.45	15.12	15.17	1,131,468	+0.16(+1.07%)
Jan 17, 2014	15.06	15.01	15.01	15.01	778,700	-0.05(-0.33%)
Jan 16, 2014	15.17	15.19	14.89	15.06	1,101,564	-0.21(-1.38%)
Jan 15, 2014	15.25	15.55	15.23	15.27	1,118,770	+0.02(+0.13%)
Jan 14, 2014	15.25	15.36	15.11	15.25	859,148	+0.04(+0.26%)
Jan 13, 2014	15.52	15.60	15.10	15.21	1,296,675	-0.33(-2.12%)
Jan 10, 2014	15.68	15.68	15.46	15.54	986,826	-0.10(-0.64%)
Jan 09, 2014	15.70	15.84	15.55	15.64	1,402,991	-0.07(-0.45%)
Jan 08, 2014	15.86	16.09	15.65	15.71	1,801,435	-0.15(-0.95%)
Jan 07, 2014	15.99	16.09	15.82	15.86	1,251,699	-0.24(-1.49%)
Jan 06, 2014	16.37	16.40	15.94	16.10	2,006,304	-0.30(-1.83%)
Jan 03, 2014	16.55	16.59	16.22	16.40	1,496,991	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.