Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.19	18.77	16.46	16.99	1,431,274	-0.51(-2.91%)
Mar 30, 2020	17.91	18.15	16.67	17.50	1,070,397	-0.53(-2.94%)
Mar 27, 2020	18.00	18.51	16.58	18.03	1,058,700	-0.40(-2.17%)
Mar 26, 2020	18.88	19.85	17.93	18.43	2,284,110	-0.21(-1.13%)
Mar 25, 2020	15.54	19.74	15.00	18.64	4,203,211	+3.57(+23.69%)
Mar 24, 2020	13.46	15.93	13.19	15.07	2,084,978	+2.53(+20.18%)
Mar 23, 2020	10.91	13.27	9.680	12.54	2,098,262	+1.77(+16.43%)
Mar 20, 2020	11.79	13.48	10.47	10.77	3,675,800	-0.73(-6.35%)
Mar 19, 2020	10.86	12.27	10.71	11.50	2,853,467	+0.64(+5.89%)
Mar 18, 2020	13.56	13.56	8.400	10.86	3,577,689	-3.56(-24.69%)
Mar 17, 2020	16.93	17.41	14.01	14.42	2,704,201	-2.16(-13.03%)
Mar 16, 2020	16.16	17.74	16.16	16.58	1,904,055	-2.76(-14.27%)
Mar 13, 2020	19.59	19.93	17.03	19.34	1,990,500	+1.18(+6.50%)
Mar 12, 2020	18.86	20.90	17.39	18.16	2,351,962	-2.18(-10.72%)
Mar 11, 2020	22.15	22.66	20.05	20.34	1,333,356	-2.26(-10.00%)
Mar 10, 2020	22.45	23.22	21.17	22.60	1,387,410	+1.04(+4.82%)
Mar 09, 2020	22.04	23.38	21.55	21.56	1,442,913	-2.67(-11.02%)
Mar 06, 2020	23.10	24.38	23.05	24.23	1,873,300	+0.08(+0.33%)
Mar 05, 2020	26.33	26.33	23.96	24.15	1,745,578	-2.72(-10.12%)
Mar 04, 2020	26.43	26.90	25.50	26.87	1,239,273	+0.80(+3.07%)
Mar 03, 2020	26.83	28.45	25.60	26.07	2,574,065	-0.47(-1.77%)
Mar 02, 2020	26.78	27.19	25.43	26.54	2,160,057	+0.37(+1.41%)
Feb 28, 2020	26.80	28.29	25.11	26.17	2,975,800	-2.28(-8.01%)
Feb 27, 2020	28.35	30.80	26.77	28.45	4,284,151	-5.42(-16.00%)
Feb 26, 2020	34.44	35.30	33.67	33.87	1,686,248	-0.34(-0.99%)
Feb 25, 2020	35.66	35.66	33.82	34.21	1,034,181	-1.18(-3.33%)
Feb 24, 2020	34.98	35.59	34.18	35.39	1,230,824	-1.31(-3.57%)
Feb 21, 2020	36.80	37.71	36.20	36.70	819,800	-0.20(-0.54%)
Feb 20, 2020	38.73	38.73	36.26	36.90	882,258	-1.95(-5.02%)
Feb 19, 2020	38.59	39.24	38.30	38.85	838,072	+0.58(+1.52%)
Feb 18, 2020	37.06	38.34	37.06	38.27	928,645	+0.96(+2.57%)
Feb 14, 2020	38.70	38.96	37.16	37.31	614,100	-1.26(-3.27%)
Feb 13, 2020	37.41	39.06	37.40	38.57	723,869	+0.71(+1.88%)
Feb 12, 2020	36.76	38.48	36.76	37.86	1,040,117	+1.34(+3.67%)
Feb 11, 2020	36.56	37.20	36.11	36.52	811,301	+0.03(+0.08%)
Feb 10, 2020	37.78	38.00	36.44	36.49	1,049,511	-1.35(-3.57%)
Feb 07, 2020	39.14	39.47	37.70	37.84	931,100	-1.33(-3.40%)
Feb 06, 2020	39.44	39.75	39.09	39.17	337,840	-0.24(-0.61%)
Feb 05, 2020	39.09	39.71	38.69	39.41	490,249	+0.57(+1.47%)
Feb 04, 2020	38.23	39.78	38.16	38.84	869,092	+1.36(+3.61%)
Feb 03, 2020	37.88	38.18	37.35	37.48	1,102,097	-0.42(-1.12%)
Jan 31, 2020	39.17	39.29	37.76	37.91	824,100	-1.34(-3.41%)
Jan 30, 2020	39.62	40.34	38.10	39.25	867,872	-1.35(-3.33%)
Jan 29, 2020	40.71	41.24	40.40	40.60	377,505	+0.03(+0.07%)
Jan 28, 2020	40.88	41.09	40.23	40.57	783,033	+0.09(+0.22%)
Jan 27, 2020	40.15	41.31	39.29	40.48	872,287	-0.79(-1.91%)
Jan 24, 2020	42.22	42.45	41.03	41.27	607,800	-0.85(-2.02%)
Jan 23, 2020	42.13	42.44	41.54	42.12	777,689	-0.25(-0.59%)
Jan 22, 2020	41.98	42.63	41.94	42.37	591,879	+0.66(+1.58%)
Jan 21, 2020	41.21	41.85	40.03	41.71	1,121,000	+0.13(+0.31%)
Jan 17, 2020	43.17	43.19	41.18	41.58	925,100	-1.33(-3.10%)
Jan 16, 2020	42.92	43.51	42.65	42.91	627,729	+0.11(+0.26%)
Jan 15, 2020	43.03	43.79	42.54	42.80	853,486	-0.10(-0.23%)
Jan 14, 2020	42.77	43.19	41.88	42.90	972,989	+0.67(+1.59%)
Jan 13, 2020	43.04	43.04	40.52	42.23	1,961,878	-0.66(-1.54%)
Jan 10, 2020	43.28	43.58	42.38	42.89	1,477,500	-0.51(-1.18%)
Jan 09, 2020	42.80	43.43	42.58	43.40	1,067,712	+0.72(+1.69%)
Jan 08, 2020	41.64	43.30	41.50	42.68	1,420,772	+1.07(+2.57%)
Jan 07, 2020	42.51	42.81	41.43	41.61	1,127,540	-0.80(-1.89%)
Jan 06, 2020	41.97	42.59	41.53	42.41	824,198	+0.33(+0.80%)
Jan 03, 2020	41.31	42.14	41.16	42.08	662,800	+0.33(+0.78%)
Jan 02, 2020	42.23	42.23	41.26	41.75	1,024,347	-0.14(-0.33%)
Dec 31, 2019	41.41	42.20	41.18	41.89	773,400	+0.40(+0.95%)
Dec 30, 2019	41.62	42.27	41.21	41.49	864,543	+0.23(+0.57%)
Dec 27, 2019	40.73	41.38	40.63	41.26	693,100	+0.51(+1.25%)
Dec 26, 2019	40.12	40.79	40.05	40.75	622,153	+0.85(+2.13%)
Dec 24, 2019	40.22	40.22	39.46	39.90	402,700	-0.13(-0.32%)
Dec 23, 2019	40.48	40.49	39.11	40.03	965,127	-0.28(-0.69%)
Dec 20, 2019	39.42	40.85	39.29	40.31	2,363,700	+1.05(+2.67%)
Dec 19, 2019	39.21	40.05	39.20	39.26	1,412,640	-0.04(-0.10%)
Dec 18, 2019	38.70	39.36	38.64	39.30	1,189,768	+0.73(+1.89%)
Dec 17, 2019	38.03	38.99	37.65	38.57	1,192,071	+0.69(+1.82%)
Dec 16, 2019	36.31	38.19	36.12	37.88	1,605,852	+1.76(+4.87%)
Dec 13, 2019	35.83	36.35	35.73	36.12	596,200	+0.21(+0.58%)
Dec 12, 2019	35.65	36.19	35.29	35.91	900,396	+0.25(+0.70%)
Dec 11, 2019	35.57	35.71	35.07	35.66	663,280	+0.06(+0.18%)
Dec 10, 2019	36.15	36.45	35.37	35.59	822,290	-0.68(-1.86%)
Dec 09, 2019	35.46	36.39	35.30	36.27	938,142	+0.81(+2.28%)
Dec 06, 2019	36.70	36.98	35.41	35.46	1,149,100	-1.20(-3.27%)
Dec 05, 2019	36.16	36.99	35.63	36.66	1,488,169	+0.77(+2.15%)
Dec 04, 2019	34.33	36.14	33.97	35.89	1,745,675	+1.67(+4.88%)
Dec 03, 2019	33.21	34.27	32.75	34.22	1,724,591	+0.79(+2.36%)
Dec 02, 2019	34.98	35.30	33.31	33.43	1,417,964	-1.47(-4.21%)
Nov 29, 2019	35.10	35.30	34.89	34.90	421,100	-0.38(-1.09%)
Nov 27, 2019	35.77	35.86	34.96	35.28	813,800	-0.20(-0.55%)
Nov 26, 2019	35.16	35.69	35.00	35.48	1,140,927	+0.42(+1.20%)
Nov 25, 2019	34.32	35.22	34.32	35.06	992,268	+0.85(+2.48%)
Nov 22, 2019	34.48	34.56	33.90	34.21	941,900	-0.20(-0.58%)
Nov 21, 2019	34.73	35.01	34.12	34.41	945,814	-0.32(-0.92%)
Nov 20, 2019	35.03	35.35	34.51	34.73	1,357,671	-0.07(-0.20%)
Nov 19, 2019	35.44	35.62	34.61	34.80	1,773,981	-0.67(-1.89%)
Nov 18, 2019	36.68	36.81	35.22	35.47	1,235,354	-1.19(-3.25%)
Nov 15, 2019	36.24	37.00	36.05	36.66	2,501,600	+0.58(+1.61%)
Nov 14, 2019	35.68	36.18	35.41	36.08	1,052,758	+0.57(+1.61%)
Nov 13, 2019	35.11	35.77	35.11	35.51	830,916	+0.13(+0.37%)
Nov 12, 2019	35.56	35.83	35.08	35.38	1,380,262	-0.12(-0.34%)
Nov 11, 2019	35.40	35.67	34.96	35.50	1,532,457	-0.06(-0.17%)
Nov 08, 2019	35.51	35.96	35.20	35.56	1,024,200	+0.04(+0.11%)
Nov 07, 2019	35.39	35.87	35.29	35.52	1,184,902	+0.45(+1.28%)
Nov 06, 2019	35.54	35.67	35.02	35.07	1,813,938	-0.35(-0.99%)
Nov 05, 2019	35.84	36.31	34.71	35.42	2,376,366	-0.36(-1.01%)
Nov 04, 2019	36.38	36.75	35.72	35.78	1,867,474	-0.24(-0.67%)
Nov 01, 2019	35.52	36.82	35.44	36.02	3,070,100	+1.03(+2.94%)
Oct 31, 2019	36.06	36.06	34.33	34.99	8,487,331	-3.54(-9.19%)
Oct 30, 2019	36.36	39.13	35.75	38.53	8,602,112	+5.20(+15.60%)
Oct 29, 2019	34.37	34.50	33.15	33.33	3,477,659	-1.00(-2.91%)
Oct 28, 2019	33.84	34.53	33.78	34.33	1,327,251	+0.63(+1.87%)
Oct 25, 2019	33.21	33.90	32.96	33.70	1,038,300	+0.39(+1.17%)
Oct 24, 2019	33.42	33.43	32.69	33.31	726,645	-0.01(-0.03%)
Oct 23, 2019	33.10	33.40	32.58	33.32	1,011,016	+0.25(+0.76%)
Oct 22, 2019	32.76	33.36	31.84	33.07	1,486,675	+0.22(+0.67%)
Oct 21, 2019	33.00	33.77	32.78	32.85	1,394,005	+0.06(+0.18%)
Oct 18, 2019	32.43	32.90	31.66	32.79	1,557,300	+0.05(+0.15%)
Oct 17, 2019	31.80	32.89	31.66	32.74	1,804,330	+1.07(+3.36%)
Oct 16, 2019	31.70	31.72	30.91	31.68	1,217,370	+0.05(+0.14%)
Oct 15, 2019	31.24	31.79	30.71	31.63	1,655,453	+0.45(+1.44%)
Oct 14, 2019	30.76	31.30	30.40	31.18	1,364,471	+0.32(+1.05%)
Oct 11, 2019	30.46	31.24	30.18	30.86	1,048,700	+0.70(+2.32%)
Oct 10, 2019	30.19	30.99	30.14	30.16	1,065,285	-0.34(-1.11%)
Oct 09, 2019	30.48	30.79	29.76	30.50	1,134,607	+0.17(+0.54%)
Oct 08, 2019	29.14	30.45	28.78	30.33	1,599,811	+1.35(+4.66%)
Oct 07, 2019	28.77	29.15	28.50	28.98	916,045	+0.18(+0.64%)
Oct 04, 2019	28.75	29.08	28.30	28.80	871,400	+0.04(+0.12%)
Oct 03, 2019	28.22	28.76	27.54	28.76	719,285	+0.46(+1.64%)
Oct 02, 2019	28.44	28.63	27.73	28.30	1,153,315	-0.29(-1.03%)
Oct 01, 2019	27.85	28.66	27.68	28.59	998,475	+0.83(+2.99%)
Sep 30, 2019	27.48	27.82	27.23	27.76	1,104,967	+0.27(+0.96%)
Sep 27, 2019	27.92	28.14	27.49	27.50	701,800	-0.45(-1.63%)
Sep 26, 2019	27.86	28.11	27.37	27.95	808,814	-0.04(-0.14%)
Sep 25, 2019	27.25	28.21	27.25	27.99	990,949	+0.93(+3.44%)
Sep 24, 2019	27.76	28.21	26.72	27.06	1,286,922	-0.74(-2.66%)
Sep 23, 2019	27.03	27.96	26.95	27.80	1,134,493	+0.79(+2.92%)
Sep 20, 2019	27.61	27.67	26.94	27.01	2,181,000	-0.68(-2.46%)
Sep 19, 2019	28.41	28.61	27.59	27.69	1,209,649	-0.71(-2.50%)
Sep 18, 2019	28.58	28.60	27.90	28.40	1,447,280	-0.39(-1.35%)
Sep 17, 2019	28.98	29.07	28.04	28.79	1,052,507	+0.39(+1.37%)
Sep 16, 2019	28.31	28.84	28.07	28.40	2,001,230	-0.16(-0.56%)
Sep 13, 2019	28.31	28.74	28.14	28.56	1,227,400	+0.51(+1.82%)
Sep 12, 2019	27.45	28.19	27.19	28.05	1,665,442	+0.65(+2.37%)
Sep 11, 2019	26.64	27.45	25.94	27.40	1,470,265	+0.94(+3.55%)
Sep 10, 2019	25.74	26.48	25.57	26.46	1,376,293	+0.72(+2.80%)
Sep 09, 2019	24.56	25.78	24.39	25.74	1,778,601	+1.21(+4.93%)
Sep 06, 2019	24.73	25.23	24.32	24.53	887,000	-0.07(-0.28%)
Sep 05, 2019	24.13	24.86	24.00	24.60	1,278,353	+0.71(+2.97%)
Sep 04, 2019	23.41	24.20	23.31	23.89	1,397,837	+0.61(+2.62%)
Sep 03, 2019	22.22	23.52	21.90	23.28	2,103,360	+0.98(+4.39%)
Aug 30, 2019	22.92	23.20	22.28	22.30	1,132,800	-0.60(-2.62%)
Aug 29, 2019	23.31	23.63	22.82	22.90	1,191,179	-0.05(-0.22%)
Aug 28, 2019	22.57	23.07	22.29	22.95	1,376,753	+0.39(+1.73%)
Aug 27, 2019	23.51	23.79	22.53	22.56	1,578,104	-0.78(-3.34%)
Aug 26, 2019	23.17	23.38	22.61	23.34	1,304,132	+0.21(+0.91%)
Aug 23, 2019	24.28	24.46	23.08	23.13	1,231,900	-1.42(-5.78%)
Aug 22, 2019	24.50	24.75	24.30	24.55	964,190	+0.14(+0.57%)
Aug 21, 2019	24.10	24.41	23.74	24.41	1,066,978	+0.57(+2.39%)
Aug 20, 2019	23.98	24.12	23.76	23.84	1,155,578	-0.34(-1.41%)
Aug 19, 2019	25.02	25.10	24.14	24.18	1,431,984	-0.09(-0.37%)
Aug 16, 2019	23.61	24.38	23.61	24.27	859,200	+0.70(+2.97%)
Aug 15, 2019	24.12	24.20	23.18	23.57	1,278,470	-0.39(-1.63%)
Aug 14, 2019	23.95	24.08	23.19	23.96	1,501,578	-0.51(-2.08%)
Aug 13, 2019	24.36	25.03	24.02	24.47	1,075,343	+0.04(+0.16%)
Aug 12, 2019	24.70	24.81	24.34	24.43	1,004,098	-0.41(-1.65%)
Aug 09, 2019	25.31	25.47	24.81	24.84	1,119,500	-0.45(-1.78%)
Aug 08, 2019	25.00	25.40	24.90	25.29	1,313,358	+0.39(+1.57%)
Aug 07, 2019	24.58	24.98	24.30	24.90	2,199,507	+0.07(+0.28%)
Aug 06, 2019	24.12	24.94	23.98	24.83	1,651,634	+0.75(+3.11%)
Aug 05, 2019	23.59	24.18	23.39	24.08	1,965,656	-0.41(-1.67%)
Aug 02, 2019	24.52	24.71	23.54	24.49	2,547,700	+0.05(+0.20%)
Aug 01, 2019	25.90	26.53	23.80	24.44	6,994,777	+1.59(+6.96%)
Jul 31, 2019	23.15	23.29	22.13	22.85	3,805,195	-0.29(-1.25%)
Jul 30, 2019	23.25	23.36	23.01	23.14	1,917,403	-0.15(-0.64%)
Jul 29, 2019	23.71	23.99	23.02	23.29	1,959,300	-0.38(-1.61%)
Jul 26, 2019	24.01	24.21	23.29	23.67	1,074,800	+0.12(+0.51%)
Jul 25, 2019	23.86	24.42	23.42	23.55	2,010,162	-0.17(-0.72%)
Jul 24, 2019	23.03	23.75	22.86	23.72	1,153,627	+0.33(+1.41%)
Jul 23, 2019	23.25	23.43	22.80	23.39	1,249,863	+0.16(+0.69%)
Jul 22, 2019	23.25	23.70	23.00	23.23	1,811,242	+0.10(+0.43%)
Jul 19, 2019	22.65	23.27	22.50	23.13	1,886,700	+0.78(+3.49%)
Jul 18, 2019	22.56	22.59	22.25	22.35	1,722,311	-0.20(-0.89%)
Jul 17, 2019	22.47	22.88	22.31	22.55	1,698,838	-0.03(-0.13%)
Jul 16, 2019	22.42	22.66	22.05	22.58	2,131,726	+0.18(+0.80%)
Jul 15, 2019	22.02	22.82	21.80	22.40	3,466,380	+1.44(+6.87%)
Jul 12, 2019	20.54	21.13	20.43	20.96	621,700	+0.52(+2.54%)
Jul 11, 2019	20.56	20.67	20.08	20.44	942,444	-0.11(-0.54%)
Jul 10, 2019	20.69	20.94	20.39	20.55	759,099	+0.07(+0.34%)
Jul 09, 2019	20.84	20.96	20.40	20.48	1,107,785	-0.50(-2.38%)
Jul 08, 2019	20.32	21.10	20.25	20.98	2,200,877	+0.65(+3.20%)
Jul 05, 2019	19.83	20.43	19.73	20.33	836,600	+0.50(+2.52%)
Jul 03, 2019	20.06	20.20	19.52	19.83	781,600	-0.24(-1.20%)
Jul 02, 2019	20.45	20.62	19.96	20.07	1,422,520	-0.33(-1.62%)
Jul 01, 2019	20.14	21.49	20.10	20.40	2,986,787	+0.65(+3.29%)
Jun 28, 2019	19.59	19.78	19.35	19.75	1,990,600	+0.12(+0.61%)
Jun 27, 2019	20.38	20.44	19.12	19.63	1,395,698	+0.13(+0.67%)
Jun 26, 2019	19.14	19.68	19.07	19.50	1,210,733	+0.49(+2.58%)
Jun 25, 2019	19.24	19.89	18.99	19.01	1,347,204	-0.24(-1.25%)
Jun 24, 2019	19.50	19.90	19.19	19.25	2,070,471	-0.11(-0.57%)
Jun 21, 2019	18.91	19.71	18.75	19.36	3,851,100	+1.49(+8.34%)
Jun 20, 2019	17.91	18.04	17.52	17.87	1,711,468	+0.11(+0.62%)
Jun 19, 2019	18.32	18.46	17.66	17.76	1,093,357	-0.56(-3.06%)
Jun 18, 2019	18.02	18.55	18.02	18.32	1,470,493	+0.47(+2.63%)
Jun 17, 2019	18.92	18.93	17.82	17.85	1,886,654	-0.94(-5.00%)
Jun 14, 2019	18.40	19.17	18.40	18.79	1,860,300	-0.30(-1.57%)
Jun 13, 2019	18.85	19.44	18.54	19.09	1,214,086	-0.12(-0.62%)
Jun 12, 2019	19.33	19.58	19.04	19.21	1,656,331	-0.55(-2.78%)
Jun 11, 2019	19.33	20.56	19.33	19.76	2,467,053	+0.52(+2.70%)
Jun 10, 2019	19.50	19.77	19.18	19.24	1,763,003	-0.21(-1.08%)
Jun 07, 2019	19.41	19.64	19.34	19.45	2,315,200	+0.18(+0.93%)
Jun 06, 2019	19.39	19.48	19.01	19.27	2,264,843	-0.12(-0.62%)
Jun 05, 2019	20.11	20.25	19.31	19.39	2,217,751	-0.61(-3.05%)
Jun 04, 2019	19.65	20.07	19.41	20.00	1,536,346	+0.53(+2.72%)
Jun 03, 2019	19.37	19.59	19.22	19.47	1,490,910	+0.15(+0.78%)
May 31, 2019	19.26	19.55	19.11	19.32	1,338,400	-0.28(-1.43%)
May 30, 2019	19.63	20.00	19.46	19.60	1,383,102	+0.03(+0.15%)
May 29, 2019	19.62	20.09	19.25	19.57	3,756,684	-0.37(-1.86%)
May 28, 2019	22.02	22.20	19.89	19.94	2,374,091	-2.06(-9.36%)
May 24, 2019	22.02	22.16	21.60	22.00	2,819,600	+0.17(+0.78%)
May 23, 2019	22.28	22.54	21.78	21.83	2,524,344	-0.72(-3.19%)
May 22, 2019	22.57	22.89	22.49	22.55	2,460,438	-0.13(-0.57%)
May 21, 2019	22.38	22.80	22.30	22.68	2,421,501	+0.35(+1.57%)
May 20, 2019	22.14	22.41	21.80	22.33	1,173,027	+0.08(+0.36%)
May 17, 2019	22.55	22.61	22.20	22.25	1,426,400	-0.20(-0.89%)
May 16, 2019	22.15	22.58	22.11	22.45	1,761,588	+0.37(+1.68%)
May 15, 2019	22.17	22.42	21.83	22.08	1,950,097	-0.39(-1.74%)
May 14, 2019	22.20	22.63	21.86	22.47	3,552,994	+0.27(+1.22%)
May 13, 2019	22.69	22.77	21.97	22.20	2,466,191	-1.03(-4.43%)
May 10, 2019	23.59	23.93	22.79	23.23	4,879,700	-0.59(-2.48%)
May 09, 2019	24.05	24.21	23.00	23.82	3,619,808	-0.57(-2.34%)
May 08, 2019	27.00	27.20	24.27	24.39	5,883,870	-2.55(-9.47%)
May 07, 2019	30.00	30.91	26.90	26.94	3,538,725	-1.46(-5.14%)
May 06, 2019	28.68	28.71	27.98	28.40	2,241,698	-0.78(-2.67%)
May 03, 2019	28.29	29.29	28.04	29.18	1,072,500	+0.99(+3.51%)
May 02, 2019	28.12	28.25	27.50	28.19	961,656	+0.19(+0.68%)
May 01, 2019	27.81	28.31	27.60	28.00	1,043,661	+0.15(+0.54%)
Apr 30, 2019	27.97	28.07	27.55	27.85	1,085,822	-0.20(-0.71%)
Apr 29, 2019	27.66	28.12	27.55	28.05	796,043	+0.51(+1.85%)
Apr 26, 2019	27.28	27.76	26.86	27.54	739,700	+0.28(+1.03%)
Apr 25, 2019	27.78	27.82	27.04	27.26	1,125,167	-0.41(-1.48%)
Apr 24, 2019	26.54	27.92	26.54	27.67	1,202,597	+1.10(+4.14%)
Apr 23, 2019	25.80	26.84	25.66	26.57	1,560,109	-0.69(-2.53%)
Apr 22, 2019	27.39	27.81	27.17	27.26	1,097,871	-0.14(-0.51%)
Apr 18, 2019	27.31	27.88	27.31	27.40	689,800	-0.11(-0.40%)
Apr 17, 2019	26.96	27.59	26.78	27.51	786,792	+0.60(+2.23%)
Apr 16, 2019	26.45	27.29	26.23	26.91	862,483	+0.48(+1.82%)
Apr 15, 2019	26.60	27.15	26.39	26.43	759,120	-0.11(-0.41%)
Apr 12, 2019	26.20	26.62	25.90	26.54	1,097,900	+0.42(+1.61%)
Apr 11, 2019	26.18	26.45	26.00	26.12	681,097	-0.05(-0.19%)
Apr 10, 2019	25.93	26.45	25.88	26.17	1,841,975	+0.26(+1.00%)
Apr 09, 2019	25.91	26.11	25.67	25.91	909,510	-0.03(-0.12%)
Apr 08, 2019	26.44	26.68	25.85	25.94	1,474,977	-0.63(-2.37%)
Apr 05, 2019	26.59	26.94	26.41	26.57	1,641,700	+0.05(+0.19%)
Apr 04, 2019	26.43	26.53	26.01	26.52	694,608	+0.07(+0.26%)
Apr 03, 2019	26.68	26.72	26.36	26.45	529,624	+0.06(+0.23%)
Apr 02, 2019	26.73	26.88	26.34	26.39	1,736,917	-0.42(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.