Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.19	14.19	13.72	13.74	2,602,400	-0.48(-3.37%)
Feb 27, 2006	14.38	14.38	13.88	14.22	1,584,000	-0.01(-0.04%)
Feb 24, 2006	13.99	14.30	13.76	14.23	1,764,800	+0.38(+2.78%)
Feb 23, 2006	13.60	14.02	13.51	13.85	1,485,600	+0.26(+1.91%)
Feb 22, 2006	14.10	14.10	13.50	13.59	2,001,200	-0.41(-2.96%)
Feb 21, 2006	13.95	14.00	13.73	14.00	3,622,400	+0.30(+2.19%)
Feb 17, 2006	14.21	14.29	13.53	13.70	4,911,600	-0.48(-3.35%)
Feb 16, 2006	14.74	14.88	14.17	14.18	12,093,200	+0.18(+1.25%)
Feb 15, 2006	14.00	14.00	13.89	14.00	3,902,400	+0.10(+0.72%)
Feb 14, 2006	13.88	14.23	13.88	13.90	5,107,600	+0.05(+0.36%)
Feb 13, 2006	13.25	14.12	13.20	13.85	3,403,600	+0.57(+4.33%)
Feb 10, 2006	13.50	13.77	13.01	13.28	3,600,800	-0.22(-1.67%)
Feb 09, 2006	14.62	14.67	13.06	13.50	8,927,600	-0.78(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.