Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.67	15.71	15.32	15.51	2,222,421	+0.40(+2.65%)
Nov 29, 2011	16.00	16.00	14.89	15.11	2,549,449	-0.61(-3.88%)
Nov 28, 2011	15.17	15.72	15.06	15.72	1,985,963	+1.08(+7.38%)
Nov 25, 2011	14.76	15.01	14.55	14.64	760,623	-0.19(-1.28%)
Nov 23, 2011	15.44	15.48	14.82	14.83	2,316,391	-0.69(-4.45%)
Nov 22, 2011	15.33	15.81	15.28	15.52	1,425,289	+0.11(+0.71%)
Nov 21, 2011	15.74	15.85	15.18	15.41	2,143,818	-0.71(-4.40%)
Nov 18, 2011	15.93	16.46	15.92	16.12	2,029,637	+0.07(+0.44%)
Nov 17, 2011	16.48	16.68	15.84	16.05	2,860,054	-0.35(-2.13%)
Nov 16, 2011	17.13	17.38	16.37	16.40	2,369,988	-0.91(-5.26%)
Nov 15, 2011	17.25	17.66	17.10	17.31	2,158,347	-0.06(-0.35%)
Nov 14, 2011	16.82	17.53	16.75	17.37	2,722,389	+0.50(+2.96%)
Nov 11, 2011	16.56	16.90	16.36	16.87	2,266,962	+0.58(+3.56%)
Nov 10, 2011	16.87	16.91	16.08	16.29	2,973,267	-0.46(-2.75%)
Nov 09, 2011	16.94	17.30	16.60	16.75	2,128,774	-0.67(-3.85%)
Nov 08, 2011	17.60	17.78	16.96	17.42	2,635,315	-0.10(-0.57%)
Nov 07, 2011	17.71	17.90	17.32	17.52	2,019,714	-0.29(-1.63%)
Nov 04, 2011	17.75	17.96	17.41	17.81	1,907,014	-0.08(-0.45%)
Nov 03, 2011	17.97	18.13	17.25	17.89	2,564,732	+0.01(+0.06%)
Nov 02, 2011	18.12	18.49	17.50	17.88	2,937,528	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.