Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.96	15.07	14.71	14.82	1,095,404	-0.07(-0.47%)
Mar 27, 2013	14.73	14.98	14.69	14.89	963,974	-0.03(-0.20%)
Mar 26, 2013	15.04	15.09	14.70	14.92	1,407,326	-0.06(-0.40%)
Mar 25, 2013	15.45	15.50	14.89	14.98	2,458,223	-0.32(-2.09%)
Mar 22, 2013	15.47	15.51	15.24	15.30	743,656	-0.05(-0.33%)
Mar 21, 2013	15.41	15.58	15.35	15.35	718,183	-0.11(-0.71%)
Mar 20, 2013	15.42	15.53	15.22	15.46	983,458	+0.10(+0.65%)
Mar 19, 2013	15.81	15.95	15.13	15.36	1,805,162	-0.45(-2.85%)
Mar 18, 2013	15.86	15.99	15.68	15.81	1,245,696	-0.25(-1.56%)
Mar 15, 2013	16.17	16.35	16.04	16.06	2,057,509	-0.17(-1.05%)
Mar 14, 2013	16.28	16.36	15.99	16.23	1,838,321	+0.22(+1.37%)
Mar 13, 2013	15.63	16.12	15.43	16.01	1,760,995	+0.34(+2.17%)
Mar 12, 2013	15.61	15.91	15.59	15.67	1,186,262	+0.02(+0.13%)
Mar 11, 2013	15.82	15.86	15.55	15.65	1,536,040	-0.22(-1.39%)
Mar 08, 2013	15.96	16.00	15.64	15.87	1,289,585	+0.08(+0.51%)
Mar 07, 2013	15.42	15.88	15.30	15.79	2,402,339	+0.42(+2.73%)
Mar 06, 2013	15.00	15.50	15.00	15.37	1,590,764	+0.44(+2.95%)
Mar 05, 2013	15.14	15.21	14.86	14.93	2,225,129	-0.10(-0.67%)
Mar 04, 2013	15.15	15.26	14.95	15.03	936,114	-0.11(-0.73%)
Mar 01, 2013	15.03	15.23	14.95	15.14	1,207,390	-0.01(-0.07%)
Feb 28, 2013	15.16	15.30	15.05	15.15	839,109	-0.11(-0.72%)
Feb 27, 2013	15.29	15.50	15.11	15.26	1,343,387	+0.16(+1.06%)
Feb 26, 2013	15.41	15.50	14.95	15.10	1,998,173	-0.33(-2.14%)
Feb 22, 2013	15.00	15.73	15.00	15.43	3,878,605	+0.53(+3.56%)
Feb 21, 2013	14.50	15.39	14.48	14.90	5,362,953	+0.29(+1.98%)
Feb 20, 2013	14.77	14.88	14.54	14.61	3,440,385	-0.09(-0.61%)
Feb 19, 2013	15.13	15.13	14.69	14.70	3,033,174	-0.26(-1.74%)
Feb 15, 2013	15.00	15.16	14.86	14.96	1,771,513	+0.07(+0.46%)
Feb 14, 2013	15.05	15.08	14.84	14.89	1,383,955	-0.19(-1.25%)
Feb 13, 2013	15.27	15.38	15.01	15.08	1,880,137	-0.20(-1.31%)
Feb 12, 2013	15.23	15.39	15.16	15.28	1,009,394	+0.07(+0.46%)
Feb 11, 2013	15.17	15.25	14.92	15.21	1,146,111	+0.08(+0.53%)
Feb 08, 2013	15.00	15.29	14.93	15.13	1,315,204	+0.13(+0.87%)
Feb 07, 2013	15.07	15.15	14.79	15.00	1,360,811	-0.08(-0.53%)
Feb 06, 2013	14.84	15.10	14.78	15.08	1,208,938	+0.29(+1.96%)
Feb 04, 2013	14.89	14.95	14.72	14.79	1,419,516	-0.21(-1.40%)
Feb 01, 2013	14.94	15.17	14.80	15.00	1,172,805	+0.14(+0.94%)
Jan 31, 2013	14.69	14.94	14.66	14.86	1,669,862	+0.09(+0.61%)
Jan 30, 2013	15.11	15.24	14.73	14.77	1,754,785	-0.41(-2.70%)
Jan 29, 2013	15.25	15.29	15.09	15.18	1,418,426	-0.05(-0.33%)
Jan 28, 2013	15.05	15.28	14.90	15.23	2,065,625	+0.38(+2.56%)
Jan 25, 2013	14.64	14.94	14.58	14.85	1,642,468	+0.26(+1.78%)
Jan 24, 2013	14.38	14.68	14.38	14.59	1,586,103	+0.14(+0.97%)
Jan 23, 2013	14.54	14.55	14.40	14.45	1,246,480	-0.07(-0.48%)
Jan 22, 2013	14.48	14.79	14.37	14.52	3,737,790	+0.25(+1.75%)
Jan 18, 2013	14.58	14.78	14.23	14.27	2,613,746	-0.30(-2.06%)
Jan 17, 2013	14.29	14.78	14.20	14.57	2,614,142	+0.38(+2.68%)
Jan 16, 2013	14.92	15.00	14.13	14.19	6,436,917	-1.52(-9.68%)
Jan 15, 2013	15.40	15.80	15.32	15.71	1,341,668	+0.19(+1.22%)
Jan 14, 2013	15.66	15.90	15.37	15.52	1,720,358	-0.01(-0.06%)
Jan 11, 2013	15.37	15.59	15.27	15.53	1,432,180	+0.17(+1.11%)
Jan 10, 2013	15.37	15.50	14.96	15.36	1,227,127	+0.11(+0.72%)
Jan 09, 2013	15.24	15.44	15.13	15.25	1,742,986	+0.02(+0.13%)
Jan 08, 2013	15.36	15.54	15.05	15.23	1,490,320	-0.13(-0.85%)
Jan 07, 2013	15.25	15.70	15.00	15.36	2,237,964	+0.01(+0.07%)
Jan 04, 2013	15.22	15.50	15.10	15.35	2,250,820	+0.27(+1.79%)
Jan 03, 2013	14.65	15.36	14.61	15.08	2,390,962	+0.28(+1.89%)
Jan 02, 2013	14.70	14.89	14.38	14.80	3,522,988	+0.42(+2.92%)
Dec 31, 2012	13.85	14.44	13.78	14.38	1,358,886	+0.51(+3.68%)
Dec 28, 2012	13.66	14.04	13.63	13.87	1,487,629	+0.13(+0.95%)
Dec 27, 2012	13.80	13.80	13.34	13.74	1,317,003	+0.04(+0.29%)
Dec 26, 2012	13.75	13.80	13.56	13.70	1,337,906	+0.04(+0.29%)
Dec 24, 2012	13.75	13.89	13.56	13.66	598,025	-0.09(-0.65%)
Dec 21, 2012	13.50	13.78	13.31	13.75	2,274,696	+0.06(+0.44%)
Dec 20, 2012	13.88	13.92	13.53	13.69	1,649,500	-0.21(-1.51%)
Dec 19, 2012	14.34	14.36	13.90	13.90	1,236,767	-0.35(-2.46%)
Dec 18, 2012	13.84	14.28	13.81	14.25	1,577,018	+0.48(+3.49%)
Dec 17, 2012	13.58	13.78	13.53	13.77	819,179	+0.23(+1.70%)
Dec 14, 2012	13.83	13.97	13.44	13.54	1,651,319	-0.36(-2.59%)
Dec 13, 2012	14.13	14.29	13.75	13.90	1,527,897	-0.18(-1.28%)
Dec 12, 2012	14.44	14.48	14.08	14.08	1,886,191	-0.25(-1.74%)
Dec 11, 2012	13.98	14.47	13.84	14.33	3,745,772	+0.54(+3.92%)
Dec 10, 2012	13.64	14.08	13.63	13.79	2,492,730	+0.14(+1.03%)
Dec 07, 2012	13.73	13.95	13.48	13.65	1,429,751	+0.01(+0.07%)
Dec 06, 2012	13.42	13.68	13.25	13.64	1,443,743	+0.34(+2.56%)
Dec 05, 2012	13.28	13.39	13.04	13.30	1,199,687	+0.02(+0.15%)
Dec 04, 2012	13.20	13.38	13.08	13.28	1,037,963	-0.07(-0.52%)
Nov 30, 2012	13.64	13.73	13.20	13.35	1,663,404	-0.30(-2.20%)
Nov 29, 2012	13.75	13.97	13.56	13.65	1,840,357	+0.01(+0.07%)
Nov 28, 2012	13.51	13.72	13.35	13.64	2,255,714	+0.15(+1.11%)
Nov 27, 2012	12.95	13.74	12.85	13.49	6,830,671	+1.14(+9.23%)
Nov 26, 2012	12.40	12.51	12.20	12.35	1,907,804	-0.08(-0.64%)
Nov 23, 2012	12.56	12.58	12.35	12.43	674,242	+0.03(+0.24%)
Nov 21, 2012	12.33	12.53	12.22	12.40	802,491	+0.07(+0.57%)
Nov 20, 2012	12.59	12.65	12.27	12.33	827,172	-0.26(-2.07%)
Nov 19, 2012	12.22	12.62	12.12	12.59	2,585,041	+0.56(+4.66%)
Nov 16, 2012	12.14	12.23	12.00	12.03	2,164,218	-0.16(-1.31%)
Nov 15, 2012	12.18	12.21	12.00	12.19	1,394,869	-0.01(-0.08%)
Nov 14, 2012	12.61	12.65	12.09	12.20	1,900,308	-0.41(-3.25%)
Nov 13, 2012	12.31	12.68	12.26	12.61	2,545,691	+0.20(+1.61%)
Nov 12, 2012	12.23	12.43	12.17	12.41	1,586,361	+0.27(+2.22%)
Nov 09, 2012	12.10	12.19	12.00	12.14	1,712,540	+0.02(+0.17%)
Nov 08, 2012	12.40	12.50	12.05	12.12	1,725,500	-0.27(-2.18%)
Nov 07, 2012	12.61	12.65	12.36	12.39	2,137,580	-0.24(-1.90%)
Nov 06, 2012	13.17	13.28	12.54	12.63	3,830,064	-0.48(-3.67%)
Nov 05, 2012	12.98	13.23	12.97	13.11	1,708,987	+0.15(+1.16%)
Nov 02, 2012	12.79	13.14	12.61	12.96	2,700,635	+0.17(+1.33%)
Nov 01, 2012	12.71	12.95	12.70	12.79	1,858,722	+0.19(+1.51%)
Oct 31, 2012	12.74	12.97	12.57	12.60	2,098,767	-0.13(-1.02%)
Oct 26, 2012	12.86	12.73	12.73	12.73	4,541,700	-0.03(-0.24%)
Oct 25, 2012	13.91	14.04	12.61	12.76	16,139,679	-3.43(-21.19%)
Oct 24, 2012	16.48	16.62	15.92	16.19	2,280,579	-0.22(-1.34%)
Oct 23, 2012	16.50	16.55	16.18	16.41	948,332	+0.03(+0.18%)
Oct 19, 2012	16.55	16.67	16.31	16.38	1,465,038	-0.23(-1.38%)
Oct 18, 2012	16.37	16.70	16.34	16.61	1,822,678	+0.40(+2.47%)
Oct 17, 2012	16.01	16.33	15.84	16.21	1,597,027	+0.21(+1.31%)
Oct 16, 2012	15.74	16.10	15.67	16.00	1,486,933	+0.33(+2.11%)
Oct 15, 2012	15.76	15.90	15.60	15.67	796,778	-0.02(-0.13%)
Oct 12, 2012	16.08	16.23	15.64	15.69	915,046	-0.42(-2.61%)
Oct 11, 2012	15.89	16.27	15.81	16.11	847,978	+0.41(+2.61%)
Oct 10, 2012	15.78	15.99	15.62	15.70	1,088,156	-0.03(-0.19%)
Oct 09, 2012	16.12	16.26	15.72	15.73	924,473	-0.42(-2.60%)
Oct 08, 2012	16.44	16.57	16.08	16.15	692,157	-0.34(-2.06%)
Oct 05, 2012	16.56	16.79	16.44	16.49	1,141,246	+0.07(+0.43%)
Oct 04, 2012	16.15	16.46	16.01	16.42	1,040,636	+0.35(+2.18%)
Oct 03, 2012	16.47	16.53	16.02	16.07	1,308,656	-0.33(-2.01%)
Oct 02, 2012	16.19	16.43	16.12	16.40	1,238,380	+0.28(+1.74%)
Oct 01, 2012	16.28	16.54	15.90	16.12	1,184,912	-0.09(-0.56%)
Sep 28, 2012	16.17	16.41	16.08	16.21	1,155,843	-0.16(-0.98%)
Sep 27, 2012	16.43	16.64	16.00	16.37	1,365,425	+0.07(+0.43%)
Sep 26, 2012	16.30	16.50	16.06	16.30	1,258,625	+0.02(+0.12%)
Sep 25, 2012	16.88	16.95	16.24	16.28	1,561,189	-0.56(-3.33%)
Sep 24, 2012	17.03	17.14	16.80	16.84	1,137,260	-0.34(-2.01%)
Sep 21, 2012	17.50	17.66	17.11	17.18	1,410,544	-0.14(-0.78%)
Sep 20, 2012	17.62	17.64	17.20	17.32	1,181,173	-0.33(-1.87%)
Sep 19, 2012	17.72	17.90	17.45	17.65	1,206,295	-0.12(-0.68%)
Sep 18, 2012	17.55	17.80	17.32	17.77	1,608,742	+0.17(+0.97%)
Sep 17, 2012	17.75	17.76	17.39	17.60	1,149,861	-0.24(-1.35%)
Sep 14, 2012	17.61	18.36	17.53	17.84	3,039,910	+0.33(+1.88%)
Sep 13, 2012	17.78	17.80	16.82	17.51	3,593,530	-0.37(-2.07%)
Sep 12, 2012	18.43	18.52	17.72	17.88	2,211,335	-0.36(-1.97%)
Sep 11, 2012	18.20	18.52	17.87	18.24	1,385,763	+0.02(+0.11%)
Sep 10, 2012	18.29	18.44	18.02	18.22	1,434,227	-0.02(-0.11%)
Sep 07, 2012	18.30	18.38	18.00	18.24	1,092,233	-0.03(-0.16%)
Sep 06, 2012	18.00	18.60	17.99	18.27	1,671,336	+0.34(+1.90%)
Sep 05, 2012	17.85	18.09	17.66	17.93	1,581,654	-0.01(-0.06%)
Sep 04, 2012	17.42	17.97	17.28	17.94	1,617,303	+0.45(+2.57%)
Aug 31, 2012	17.41	17.63	17.15	17.49	967,266	+0.27(+1.57%)
Aug 30, 2012	17.54	17.58	17.21	17.22	951,565	-0.46(-2.60%)
Aug 29, 2012	17.64	17.90	17.55	17.68	1,163,328	+0.23(+1.32%)
Aug 27, 2012	17.73	17.98	17.22	17.45	1,774,465	-0.20(-1.13%)
Aug 24, 2012	16.31	17.81	16.30	17.65	3,716,862	+1.34(+8.22%)
Aug 23, 2012	17.02	17.02	16.14	16.31	3,348,302	-0.77(-4.51%)
Aug 22, 2012	16.93	17.26	16.88	17.08	1,410,919	+0.10(+0.59%)
Aug 21, 2012	16.82	17.07	16.76	16.98	1,589,241	+0.18(+1.07%)
Aug 20, 2012	17.25	17.33	16.67	16.80	1,412,251	-0.47(-2.72%)
Aug 17, 2012	16.82	17.38	16.78	17.27	2,119,990	+0.48(+2.86%)
Aug 16, 2012	16.67	16.86	16.44	16.79	832,765	+0.15(+0.90%)
Aug 15, 2012	16.47	16.82	16.47	16.64	706,554	+0.12(+0.73%)
Aug 14, 2012	16.65	16.81	16.42	16.52	1,143,045	+0.02(+0.12%)
Aug 13, 2012	16.41	16.53	15.96	16.50	960,335	+0.01(+0.06%)
Aug 10, 2012	16.71	16.76	16.31	16.49	824,495	-0.25(-1.49%)
Aug 09, 2012	16.71	16.89	16.59	16.74	1,059,322	+0.05(+0.30%)
Aug 08, 2012	16.80	17.01	16.58	16.69	1,090,792	-0.24(-1.42%)
Aug 07, 2012	16.62	17.24	16.62	16.93	1,719,872	+0.39(+2.36%)
Aug 06, 2012	16.07	16.61	16.02	16.54	1,161,494	+0.54(+3.37%)
Aug 03, 2012	15.95	16.24	15.75	16.00	2,331,239	+0.39(+2.50%)
Aug 02, 2012	15.45	15.76	15.40	15.61	1,703,454	+0.00(+0.00%)
Aug 01, 2012	15.41	15.71	15.36	15.61	2,519,828	+0.26(+1.69%)
Jul 31, 2012	15.56	15.64	15.32	15.35	1,889,218	-0.23(-1.48%)
Jul 30, 2012	15.80	15.85	15.22	15.58	2,482,960	-0.21(-1.33%)
Jul 27, 2012	16.31	16.34	15.51	15.79	3,878,252	-0.45(-2.74%)
Jul 26, 2012	14.80	16.79	14.57	16.23	10,870,821	+2.34(+16.88%)
Jul 25, 2012	13.96	14.25	13.84	13.89	2,619,419	-0.02(-0.18%)
Jul 24, 2012	14.35	14.44	13.85	13.91	2,065,064	-0.33(-2.28%)
Jul 23, 2012	14.79	14.79	14.18	14.24	2,376,177	-0.88(-5.82%)
Jul 20, 2012	15.31	15.35	15.04	15.12	2,024,318	-0.19(-1.24%)
Jul 19, 2012	15.00	15.50	14.91	15.31	1,508,856	+0.39(+2.61%)
Jul 18, 2012	14.07	15.13	13.86	14.92	2,516,501	+0.78(+5.52%)
Jul 17, 2012	14.57	14.64	14.04	14.14	1,917,943	-0.37(-2.55%)
Jul 16, 2012	14.67	14.92	14.33	14.51	1,335,610	-0.28(-1.86%)
Jul 13, 2012	14.74	14.98	14.56	14.79	1,123,818	+0.11(+0.72%)
Jul 12, 2012	13.91	14.78	13.80	14.68	2,142,345	+0.54(+3.82%)
Jul 11, 2012	14.35	14.35	13.92	14.14	1,888,306	-0.14(-0.98%)
Jul 10, 2012	15.06	15.25	14.17	14.28	2,569,496	-0.58(-3.90%)
Jul 09, 2012	15.89	15.89	14.81	14.86	3,484,900	-1.14(-7.13%)
Jul 06, 2012	16.79	16.83	15.98	16.00	1,624,060	-0.97(-5.72%)
Jul 05, 2012	15.89	17.04	15.86	16.97	2,022,766	+1.11(+7.00%)
Jul 03, 2012	15.51	15.87	15.42	15.86	920,001	+0.32(+2.06%)
Jul 02, 2012	16.13	16.13	15.47	15.54	1,631,700	-0.61(-3.78%)
Jun 29, 2012	15.91	16.25	15.65	16.15	1,538,819	+0.51(+3.26%)
Jun 28, 2012	15.64	15.78	15.24	15.64	1,127,817	-0.12(-0.76%)
Jun 27, 2012	15.67	15.84	15.44	15.76	782,486	+0.11(+0.70%)
Jun 26, 2012	15.83	16.05	15.64	15.65	813,821	-0.20(-1.26%)
Jun 25, 2012	15.94	16.20	15.77	15.85	1,029,971	-0.27(-1.67%)
Jun 22, 2012	15.90	16.21	15.76	16.12	1,107,601	+0.45(+2.87%)
Jun 21, 2012	16.13	16.13	15.61	15.67	1,052,823	-0.49(-3.03%)
Jun 20, 2012	16.10	16.25	15.83	16.16	1,027,105	+0.02(+0.12%)
Jun 19, 2012	16.18	16.40	16.06	16.14	1,667,556	+0.05(+0.31%)
Jun 18, 2012	16.12	16.21	15.86	16.09	1,155,525	-0.14(-0.89%)
Jun 15, 2012	15.79	16.28	15.69	16.23	1,213,073	+0.45(+2.82%)
Jun 14, 2012	15.57	15.94	15.50	15.79	1,038,816	+0.22(+1.41%)
Jun 13, 2012	15.73	16.10	15.44	15.57	1,218,206	-0.23(-1.46%)
Jun 12, 2012	16.12	16.14	15.68	15.80	2,092,775	-0.19(-1.19%)
Jun 11, 2012	16.80	16.80	15.92	15.99	1,505,983	-0.44(-2.68%)
Jun 08, 2012	16.15	16.47	15.94	16.43	1,806,335	+0.18(+1.11%)
Jun 07, 2012	16.93	16.93	16.10	16.25	1,710,740	-0.49(-2.93%)
Jun 06, 2012	16.70	17.00	16.46	16.74	1,949,071	+0.26(+1.58%)
Jun 05, 2012	16.09	16.56	16.00	16.48	960,600	+0.38(+2.36%)
Jun 04, 2012	16.17	16.38	15.70	16.10	900,337	-0.07(-0.43%)
Jun 01, 2012	16.52	16.52	15.84	16.17	1,741,337	-0.74(-4.38%)
May 31, 2012	17.38	17.38	16.20	16.91	1,808,030	-0.31(-1.80%)
May 30, 2012	17.75	17.83	17.16	17.22	1,337,325	-0.82(-4.55%)
May 29, 2012	17.70	18.14	17.45	18.04	1,845,296	+0.60(+3.44%)
May 25, 2012	17.18	17.60	17.14	17.44	1,465,780	+0.35(+2.05%)
May 24, 2012	17.04	17.40	16.97	17.09	2,056,708	+0.23(+1.36%)
May 23, 2012	16.52	16.98	16.23	16.86	2,579,610	+0.11(+0.66%)
May 22, 2012	16.50	16.91	16.30	16.75	2,338,915	+0.33(+2.01%)
May 21, 2012	15.66	16.45	15.49	16.42	1,713,841	+0.93(+6.00%)
May 18, 2012	15.86	16.37	15.38	15.49	3,370,674	-0.28(-1.78%)
May 17, 2012	16.68	16.74	15.70	15.77	2,307,155	-0.96(-5.74%)
May 16, 2012	16.97	17.10	16.66	16.73	1,293,092	-0.14(-0.83%)
May 15, 2012	17.25	17.41	16.74	16.87	1,787,941	-0.19(-1.11%)
May 14, 2012	17.36	17.58	17.01	17.06	1,673,110	-0.53(-3.01%)
May 11, 2012	16.68	18.23	16.66	17.59	3,165,960	+0.73(+4.33%)
May 10, 2012	17.80	17.95	16.73	16.86	3,916,116	-0.84(-4.75%)
May 09, 2012	17.42	17.85	17.10	17.70	2,350,622	+0.03(+0.17%)
May 08, 2012	17.85	17.90	16.46	17.67	4,190,789	-0.38(-2.11%)
May 07, 2012	18.34	18.46	17.84	18.05	2,685,433	-0.38(-2.06%)
May 04, 2012	19.44	19.44	18.32	18.43	3,830,559	-1.07(-5.49%)
May 03, 2012	20.27	20.36	19.47	19.50	2,187,280	-0.84(-4.13%)
May 02, 2012	19.94	20.50	19.90	20.34	1,399,390	+0.21(+1.04%)
May 01, 2012	20.22	20.47	20.09	20.13	1,512,926	-0.07(-0.35%)
Apr 30, 2012	19.96	20.31	19.83	20.20	1,935,535	+0.27(+1.35%)
Apr 27, 2012	20.28	20.42	19.81	19.93	2,029,692	-0.33(-1.63%)
Apr 26, 2012	21.45	21.56	19.62	20.26	8,601,479	-1.78(-8.08%)
Apr 25, 2012	21.93	22.29	21.47	22.04	3,343,659	+0.55(+2.56%)
Apr 24, 2012	22.19	22.32	21.47	21.49	2,489,343	-0.84(-3.76%)
Apr 23, 2012	21.67	22.46	21.37	22.33	2,672,002	+0.33(+1.50%)
Apr 20, 2012	22.35	22.59	21.96	22.00	1,923,880	-0.07(-0.32%)
Apr 19, 2012	22.05	22.45	21.85	22.07	2,156,748	+0.03(+0.14%)
Apr 18, 2012	21.90	22.09	21.70	22.04	1,957,978	+0.00(+0.00%)
Apr 17, 2012	21.30	22.33	21.29	22.04	2,206,754	+1.05(+5.00%)
Apr 16, 2012	21.48	21.69	20.98	20.99	1,941,240	-0.39(-1.82%)
Apr 13, 2012	20.67	21.60	20.56	21.38	1,843,313	+0.61(+2.94%)
Apr 12, 2012	20.32	20.89	20.27	20.77	1,584,750	+0.77(+3.85%)
Apr 11, 2012	19.61	20.25	19.56	20.00	1,281,628	+0.64(+3.31%)
Apr 10, 2012	20.44	20.44	19.22	19.36	1,888,203	-1.03(-5.05%)
Apr 09, 2012	20.23	20.41	19.91	20.39	1,102,150	-0.13(-0.63%)
Apr 05, 2012	20.52	21.10	20.49	20.52	1,213,250	-0.12(-0.58%)
Apr 04, 2012	20.91	21.01	20.35	20.64	1,087,507	-0.52(-2.46%)
Apr 03, 2012	21.18	21.49	20.96	21.16	997,232	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.