Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.09	15.25	14.94	15.04	1,342,494	-0.10(-0.66%)
May 28, 2015	15.48	15.62	15.09	15.14	1,739,108	-0.33(-2.13%)
May 27, 2015	15.31	15.49	15.17	15.47	1,891,390	+0.15(+0.98%)
May 26, 2015	15.65	15.77	15.23	15.32	1,243,286	-0.40(-2.54%)
May 22, 2015	15.61	15.72	15.72	15.72	1,289,000	+0.14(+0.90%)
May 21, 2015	15.84	15.91	15.21	15.58	1,690,130	-0.30(-1.89%)
May 20, 2015	15.85	15.96	15.60	15.88	1,492,618	+0.01(+0.06%)
May 19, 2015	15.94	16.03	15.75	15.87	2,292,160	+0.02(+0.13%)
May 18, 2015	15.80	15.98	15.62	15.85	2,153,069	+0.06(+0.38%)
May 15, 2015	15.30	16.03	15.25	15.79	2,363,925	+0.50(+3.27%)
May 14, 2015	15.19	15.39	14.91	15.29	3,556,762	+0.75(+5.16%)
May 13, 2015	14.32	14.65	14.25	14.54	2,091,811	+0.20(+1.39%)
May 12, 2015	14.16	14.37	14.06	14.34	1,613,506	+0.07(+0.49%)
May 11, 2015	14.08	14.32	13.96	14.27	1,649,612	+0.25(+1.78%)
May 08, 2015	13.30	14.33	13.24	14.02	2,567,834	+0.83(+6.29%)
May 07, 2015	13.08	13.34	12.99	13.19	1,193,502	+0.08(+0.61%)
May 06, 2015	13.40	13.45	12.97	13.11	1,158,230	-0.24(-1.80%)
May 05, 2015	13.42	13.60	13.21	13.35	888,428	-0.14(-1.04%)
May 04, 2015	13.02	13.53	12.93	13.49	1,414,528	+0.56(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.