Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.61	25.61	23.88	24.25	1,309,313	-1.92(-7.34%)
Apr 29, 2020	24.32	26.40	24.28	26.17	1,542,623	+2.46(+10.38%)
Apr 28, 2020	24.46	24.97	22.95	23.71	1,593,292	+0.21(+0.89%)
Apr 27, 2020	21.79	23.92	20.97	23.50	2,431,384	+1.99(+9.25%)
Apr 24, 2020	19.60	22.10	18.97	21.51	3,235,100	+2.06(+10.59%)
Apr 23, 2020	21.62	22.12	19.08	19.45	4,994,027	-3.85(-16.52%)
Apr 22, 2020	23.53	23.79	22.89	23.30	1,123,474	+0.32(+1.39%)
Apr 21, 2020	21.95	23.22	21.84	22.98	1,130,059	+0.19(+0.83%)
Apr 20, 2020	22.35	23.50	22.11	22.79	1,164,811	-0.43(-1.85%)
Apr 17, 2020	22.08	23.33	21.98	23.22	1,762,800	+1.83(+8.56%)
Apr 16, 2020	21.37	21.72	20.32	21.39	1,436,163	-0.03(-0.14%)
Apr 15, 2020	20.55	21.93	20.21	21.42	1,408,242	-0.29(-1.34%)
Apr 14, 2020	21.31	22.48	21.00	21.71	1,624,126	+1.04(+5.03%)
Apr 13, 2020	20.84	21.06	19.71	20.67	1,250,384	-0.17(-0.82%)
Apr 09, 2020	21.46	22.75	20.45	20.84	2,596,100	+0.15(+0.72%)
Apr 08, 2020	19.33	20.92	18.11	20.69	1,987,451	+2.80(+15.65%)
Apr 07, 2020	19.86	20.61	17.67	17.89	1,764,313	-0.69(-3.71%)
Apr 06, 2020	15.67	18.87	15.27	18.58	1,986,394	+3.87(+26.31%)
Apr 03, 2020	15.50	15.79	13.51	14.71	1,775,600	-1.12(-7.08%)
Apr 02, 2020	15.34	15.99	15.02	15.83	1,031,069	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.