Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.84	13.84	13.73	13.76	40,883	+0.04(+0.31%)
Oct 30, 2017	13.69	13.72	13.66	13.71	17,554	-0.06(-0.47%)
Oct 27, 2017	13.64	13.75	13.58	13.78	25,860	-0.31(-2.17%)
Oct 26, 2017	14.14	14.20	14.07	14.09	17,788	-0.26(-1.85%)
Oct 25, 2017	14.38	14.40	14.25	14.35	65,837	+0.11(+0.77%)
Oct 24, 2017	14.07	14.30	14.04	14.24	50,377	+0.83(+6.19%)
Oct 23, 2017	13.52	13.52	13.39	13.41	23,469	-0.30(-2.19%)
Oct 20, 2017	13.73	13.75	13.67	13.71	14,942	-0.14(-1.05%)
Oct 19, 2017	13.74	13.86	13.74	13.86	24,060	-0.11(-0.75%)
Oct 18, 2017	13.84	13.96	13.84	13.96	20,153	+0.19(+1.38%)
Oct 17, 2017	13.89	13.89	13.76	13.77	17,079	-0.12(-0.86%)
Oct 16, 2017	13.89	13.91	13.85	13.89	17,688	+0.06(+0.43%)
Oct 13, 2017	13.84	13.86	13.79	13.83	12,970	+0.03(+0.25%)
Oct 12, 2017	13.85	13.87	13.78	13.80	33,836	-0.07(-0.52%)
Oct 11, 2017	13.79	13.87	13.78	13.87	14,590	+0.13(+0.95%)
Oct 10, 2017	13.65	13.75	13.63	13.74	20,759	+0.13(+0.93%)
Oct 09, 2017	13.62	13.63	13.55	13.61	22,943	+0.06(+0.44%)
Oct 06, 2017	13.58	13.58	13.52	13.55	5,908	-0.04(-0.33%)
Oct 05, 2017	13.46	13.67	13.46	13.60	67,396	+0.25(+1.84%)
Oct 04, 2017	13.32	13.40	13.31	13.35	56,801	-0.26(-1.91%)
Oct 03, 2017	13.54	13.62	13.48	13.61	40,670	+0.12(+0.93%)
Oct 02, 2017	13.34	13.51	13.34	13.48	11,893	-0.12(-0.85%)
Sep 29, 2017	13.51	13.63	13.51	13.60	22,185	+0.22(+1.64%)
Sep 28, 2017	13.45	13.47	13.35	13.38	11,885	-0.16(-1.18%)
Sep 27, 2017	13.42	13.56	13.40	13.54	41,878	+0.39(+2.97%)
Sep 26, 2017	13.13	13.16	13.05	13.15	52,458	+0.11(+0.82%)
Sep 25, 2017	13.13	13.13	13.00	13.04	13,878	-0.40(-2.95%)
Sep 22, 2017	13.42	13.46	13.37	13.44	34,143	+0.02(+0.15%)
Sep 21, 2017	13.32	13.42	13.27	13.42	55,945	+0.40(+3.07%)
Sep 20, 2017	12.54	13.16	12.48	13.02	206,255	+0.28(+2.20%)
Sep 19, 2017	12.71	12.75	12.67	12.74	41,031	-0.11(-0.86%)
Sep 18, 2017	12.82	12.85	12.77	12.85	25,822	+0.04(+0.31%)
Sep 15, 2017		12.86	12.78	12.81	23,328	-0.04(-0.31%)
Sep 14, 2017	12.85	12.87	12.77	12.85	23,235	+0.08(+0.63%)
Sep 13, 2017	12.84	12.88	12.77	12.77	25,334	-0.20(-1.54%)
Sep 12, 2017	12.90	12.97	12.84	12.97	39,970	+0.40(+3.18%)
Sep 11, 2017	12.47	12.61	12.47	12.57	31,026	+0.34(+2.78%)
Sep 08, 2017	12.20	12.26	12.19	12.23	32,907	+0.13(+1.07%)
Sep 07, 2017	12.19	12.20	12.01	12.10	39,077	-0.08(-0.62%)
Sep 06, 2017	12.15	12.25	12.11	12.18	30,326	+0.23(+1.88%)
Sep 05, 2017	12.20	12.22	11.92	11.95	22,879	-0.46(-3.71%)
Sep 01, 2017	12.36	12.43	12.36	12.41	17,446	+0.03(+0.24%)
Aug 31, 2017	12.35	12.42	12.35	12.38	26,690	+0.11(+0.90%)
Aug 30, 2017	12.37	12.37	12.23	12.27	24,340	-0.07(-0.55%)
Aug 29, 2017	12.27	12.38	12.27	12.34	28,605	-0.33(-2.62%)
Aug 28, 2017	12.65	12.67	12.63	12.67	4,887	+0.01(+0.11%)
Aug 25, 2017	12.61	12.70	12.57	12.66	13,188	+0.13(+1.01%)
Aug 24, 2017	12.62	12.63	12.53	12.53	20,449	-0.09(-0.71%)
Aug 23, 2017	12.59	12.63	12.58	12.62	17,930	+0.00(+0.00%)
Aug 22, 2017	12.63	12.64	12.59	12.62	34,496	-0.08(-0.63%)
Aug 21, 2017	12.69	12.75	12.69	12.70	24,345	-0.13(-1.01%)
Aug 18, 2017	12.69	12.88	12.69	12.83	13,781	+0.20(+1.58%)
Aug 17, 2017	12.77	12.80	12.63	12.63	36,307	-0.45(-3.44%)
Aug 16, 2017	13.15	13.15	13.07	13.08	40,895	-0.04(-0.30%)
Aug 15, 2017	13.14	13.16	13.04	13.12	15,221	+0.04(+0.31%)
Aug 14, 2017	13.05	13.11	13.03	13.08	22,309	+0.37(+2.91%)
Aug 11, 2017	12.66	12.71	12.64	12.71	45,211	-0.09(-0.70%)
Aug 10, 2017	12.91	12.91	12.76	12.80	26,527	-0.30(-2.29%)
Aug 09, 2017	13.01	13.12	13.00	13.10	37,946	-0.38(-2.82%)
Aug 08, 2017	13.58	13.61	13.46	13.48	39,684	-0.22(-1.61%)
Aug 07, 2017	13.73	13.73	13.68	13.70	11,584	+0.08(+0.62%)
Aug 04, 2017	13.66	13.66	13.54	13.62	145,180	+0.27(+1.99%)
Aug 03, 2017	13.27	13.36	13.24	13.35	37,395	+0.31(+2.39%)
Aug 02, 2017	13.08	13.13	13.02	13.04	22,523	-0.21(-1.59%)
Aug 01, 2017	13.17	13.29	13.16	13.25	46,871	+0.07(+0.53%)
Jul 31, 2017	13.11	13.18	13.04	13.18	17,700	+0.04(+0.30%)
Jul 28, 2017	13.04	13.18	13.02	13.14	37,457	+0.17(+1.27%)
Jul 27, 2017	12.97	13.08	12.97	12.97	281,215	+0.06(+0.50%)
Jul 26, 2017	12.87	12.93	12.78	12.91	256,203	+0.28(+2.22%)
Jul 25, 2017	12.58	12.66	12.56	12.63	25,397	+0.30(+2.43%)
Jul 24, 2017	12.21	12.33	12.21	12.33	21,945	+0.32(+2.71%)
Jul 21, 2017	12.03	12.06	11.96	12.01	17,428	-0.27(-2.24%)
Jul 20, 2017	12.33	12.33	12.22	12.28	11,301	+0.16(+1.32%)
Jul 19, 2017	12.10	12.16	12.06	12.12	36,252	-0.39(-3.12%)
Jul 18, 2017	12.58	12.58	12.45	12.51	29,357	-0.15(-1.18%)
Jul 17, 2017	12.61	12.66	12.59	12.66	18,928	-0.07(-0.55%)
Jul 14, 2017	12.71	12.76	12.67	12.73	128,272	-0.13(-1.01%)
Jul 13, 2017	12.72	12.86	12.72	12.86	10,157	+0.28(+2.23%)
Jul 12, 2017	12.60	12.62	12.52	12.58	14,454	-0.22(-1.72%)
Jul 11, 2017	12.77	12.81	12.67	12.80	14,955	+0.11(+0.87%)
Jul 10, 2017	12.71	12.76	12.69	12.69	18,497	-0.06(-0.47%)
Jul 07, 2017	12.72	12.75	12.64	12.75	12,532	+0.02(+0.16%)
Jul 06, 2017	12.71	12.83	12.69	12.73	51,466	+0.13(+1.03%)
Jul 05, 2017	12.35	12.93	12.18	12.60	197,167	+0.23(+1.86%)
Jul 03, 2017	12.23	12.37	12.23	12.37	25,384	+0.35(+2.91%)
Jun 30, 2017	12.06	12.06	11.89	12.02	60,840	+0.06(+0.48%)
Jun 29, 2017	12.02	12.02	11.82	11.96	80,542	+0.28(+2.41%)
Jun 28, 2017	11.47	11.68	11.47	11.68	92,221	+0.48(+4.29%)
Jun 27, 2017	11.03	11.27	11.03	11.20	50,649	+0.62(+5.86%)
Jun 26, 2017	10.60	10.66	10.58	10.58	17,511	+0.22(+2.17%)
Jun 23, 2017	10.33	10.38	10.33	10.36	43,083	-0.18(-1.76%)
Jun 22, 2017	10.32	10.54	10.32	10.54	48,390	+0.14(+1.39%)
Jun 21, 2017	10.35	10.44	10.33	10.39	9,409	-0.08(-0.72%)
Jun 20, 2017	10.56	10.57	10.45	10.47	17,504	-0.23(-2.20%)
Jun 19, 2017	10.65	10.71	10.65	10.71	16,893	+0.16(+1.47%)
Jun 16, 2017	10.46	10.56	10.46	10.55	18,781	+0.15(+1.44%)
Jun 15, 2017	10.29	10.40	10.29	10.40	28,329	-0.13(-1.28%)
Jun 14, 2017	10.55	10.59	10.41	10.54	44,783	-0.04(-0.43%)
Jun 13, 2017	10.58	10.59	10.51	10.58	18,346	+0.08(+0.76%)
Jun 12, 2017	10.43	10.51	10.42	10.50	7,904	-0.09(-0.81%)
Jun 09, 2017	10.49	10.64	10.49	10.59	11,476	-0.00(-0.04%)
Jun 08, 2017	10.37	10.59	10.35	10.59	11,683	+0.02(+0.19%)
Jun 07, 2017	10.60	10.60	10.52	10.57	27,929	+0.01(+0.09%)
Jun 06, 2017	10.55	10.58	10.54	10.56	32,477	+0.07(+0.67%)
Jun 05, 2017	10.42	10.54	10.42	10.49	32,497	-0.05(-0.47%)
Jun 02, 2017	10.56	10.58	10.51	10.54	19,317	-0.02(-0.19%)
Jun 01, 2017	10.53	10.56	10.50	10.56	5,056	+0.01(+0.09%)
May 31, 2017	10.61	10.61	10.49	10.55	44,407	+0.05(+0.48%)
May 30, 2017	10.36	10.52	10.27	10.50	81,217	+0.05(+0.48%)
May 26, 2017	10.45	10.46	10.41	10.45	20,148	-0.20(-1.88%)
May 25, 2017	10.67	10.67	10.63	10.65	12,909	-0.06(-0.61%)
May 24, 2017	10.68	10.73	10.67	10.71	18,131	-0.05(-0.51%)
May 23, 2017	10.71	10.77	10.70	10.77	24,779	+0.09(+0.84%)
May 22, 2017	10.79	10.79	10.65	10.68	9,403	+0.01(+0.09%)
May 19, 2017	10.58	10.67	10.58	10.67	10,238	+0.24(+2.30%)
May 18, 2017	10.41	10.47	10.36	10.43	29,270	+0.02(+0.19%)
May 17, 2017	10.45	10.45	10.37	10.41	9,341	-0.34(-3.16%)
May 16, 2017	10.76	10.78	10.67	10.75	31,870	+0.13(+1.27%)
May 15, 2017	10.53	10.62	10.53	10.62	31,693	+0.31(+3.01%)
May 12, 2017	10.38	10.38	10.27	10.30	27,032	-0.00(-0.03%)
May 11, 2017	10.31	10.32	10.23	10.31	75,117	+0.02(+0.17%)
May 10, 2017	10.22	10.31	10.21	10.29	12,828	+0.12(+1.23%)
May 09, 2017	10.52	10.52	10.14	10.16	50,986	-0.10(-0.93%)
May 08, 2017	10.26	10.31	10.23	10.26	27,955	-0.35(-3.30%)
May 05, 2017	10.47	10.62	10.44	10.61	15,881	+0.28(+2.71%)
May 04, 2017	10.21	10.35	10.20	10.33	11,603	+0.32(+3.20%)
May 03, 2017	9.970	10.02	9.970	10.01	16,343	+0.14(+1.42%)
May 02, 2017	9.840	9.870	9.840	9.870	17,165	+0.03(+0.30%)
May 01, 2017	9.800	9.880	9.780	9.840	6,960	+0.08(+0.82%)
Apr 28, 2017	9.795	9.795	9.740	9.760	14,833	+0.18(+1.88%)
Apr 27, 2017	9.660	9.660	9.500	9.580	28,505	-0.24(-2.44%)
Apr 26, 2017	9.770	9.840	9.770	9.820	14,158	-0.05(-0.51%)
Apr 25, 2017	9.840	9.915	9.830	9.870	21,743	+0.04(+0.41%)
Apr 24, 2017	9.770	9.850	9.740	9.830	41,805	+0.94(+10.60%)
Apr 21, 2017	8.830	8.920	8.830	8.888	4,802	-0.01(-0.13%)
Apr 20, 2017	8.870	8.900	8.828	8.900	9,198	+0.19(+2.13%)
Apr 19, 2017	8.730	8.800	8.710	8.714	19,059	+0.29(+3.39%)
Apr 18, 2017	8.390	8.460	8.370	8.428	13,864	-0.14(-1.66%)
Apr 17, 2017	8.470	8.600	8.470	8.570	7,120	+0.10(+1.18%)
Apr 13, 2017	8.470	8.500	8.440	8.470	19,401	-0.16(-1.85%)
Apr 12, 2017	8.600	8.630	8.570	8.630	38,572	-0.02(-0.23%)
Apr 11, 2017	8.744	8.744	8.604	8.650	19,978	-0.14(-1.59%)
Apr 10, 2017	8.810	8.812	8.780	8.790	6,081	+0.05(+0.57%)
Apr 07, 2017	8.772	8.780	8.740	8.740	11,500	-0.13(-1.47%)
Apr 06, 2017	8.900	8.910	8.840	8.870	8,782	-0.08(-0.89%)
Apr 05, 2017	9.040	9.040	8.930	8.950	16,093	+0.14(+1.59%)
Apr 04, 2017	8.757	8.820	8.750	8.810	11,127	-0.12(-1.34%)
Apr 03, 2017	8.950	8.950	8.840	8.930	12,056	-0.06(-0.67%)
Mar 31, 2017	8.962	9.050	8.950	8.990	7,390	-0.11(-1.21%)
Mar 30, 2017	9.050	9.110	9.000	9.100	9,330	-0.16(-1.73%)
Mar 29, 2017	9.200	9.285	9.170	9.260	37,244	-0.24(-2.53%)
Mar 28, 2017	9.400	9.518	9.400	9.500	21,916	+0.22(+2.37%)
Mar 27, 2017	9.150	9.280	9.150	9.280	4,027	+0.11(+1.20%)
Mar 24, 2017	9.150	9.250	9.115	9.170	12,253	+0.08(+0.94%)
Mar 23, 2017	9.030	9.110	9.030	9.085	34,195	+0.11(+1.24%)
Mar 22, 2017	8.960	9.040	8.950	8.974	26,660	-0.03(-0.29%)
Mar 21, 2017	9.210	9.210	8.980	9.000	14,649	+0.08(+0.90%)
Mar 20, 2017	8.990	9.020	8.900	8.920	23,541	-0.19(-2.09%)
Mar 17, 2017	9.200	9.200	9.110	9.110	38,306	+0.05(+0.55%)
Mar 16, 2017	9.020	9.070	8.970	9.060	47,609	+0.19(+2.14%)
Mar 15, 2017	8.800	8.870	8.780	8.870	27,705	+0.24(+2.78%)
Mar 14, 2017	8.640	8.660	8.600	8.630	10,852	-0.14(-1.60%)
Mar 13, 2017	8.780	8.790	8.750	8.770	72,680	-0.07(-0.74%)
Mar 10, 2017	8.640	8.850	8.620	8.835	53,854	+0.57(+6.83%)
Mar 09, 2017	8.310	8.400	8.260	8.270	16,343	+0.15(+1.85%)
Mar 08, 2017	8.226	8.226	8.100	8.120	30,599	+0.01(+0.12%)
Mar 07, 2017	8.043	8.170	8.040	8.110	9,286	-0.10(-1.22%)
Mar 06, 2017	8.240	8.270	8.170	8.210	28,218	-0.04(-0.55%)
Mar 03, 2017	8.120	8.310	8.120	8.255	40,311	+0.42(+5.29%)
Mar 02, 2017	7.900	7.900	7.830	7.840	11,308	-0.06(-0.76%)
Mar 01, 2017	7.850	7.930	7.850	7.900	71,392	+0.27(+3.47%)
Feb 28, 2017	7.590	7.700	7.590	7.635	25,851	+0.08(+0.99%)
Feb 27, 2017	7.536	7.590	7.536	7.560	11,477	+0.02(+0.27%)
Feb 24, 2017	7.510	7.550	7.420	7.540	23,585	-0.20(-2.58%)
Feb 23, 2017	7.770	7.770	7.700	7.740	25,534	-0.02(-0.32%)
Feb 22, 2017	7.770	7.800	7.690	7.765	205,723	-0.04(-0.58%)
Feb 21, 2017	7.820	7.890	7.800	7.810	17,906	-0.07(-0.89%)
Feb 17, 2017		7.880	7.880	7.880	0	-0.15(-1.87%)
Feb 16, 2017	8.080	8.082	7.980	8.030	19,587	-0.08(-0.99%)
Feb 15, 2017	8.060	8.147	8.060	8.110	19,457	+0.13(+1.69%)
Feb 14, 2017	7.879	8.000	7.879	7.975	31,802	+0.12(+1.59%)
Feb 13, 2017	7.850	7.900	7.830	7.850	30,360	-0.08(-1.00%)
Feb 10, 2017	7.940	7.940	7.890	7.929	20,320	-0.21(-2.59%)
Feb 09, 2017	8.078	8.140	8.040	8.140	17,660	-0.14(-1.75%)
Feb 08, 2017	8.130	8.310	8.010	8.285	28,067	-0.12(-1.43%)
Feb 07, 2017	8.470	8.500	8.400	8.405	14,255	-0.12(-1.35%)
Feb 06, 2017	8.550	8.600	8.480	8.520	40,526	-0.29(-3.29%)
Feb 03, 2017	8.760	8.818	8.760	8.810	8,810	+0.05(+0.61%)
Feb 02, 2017	8.768	8.800	8.720	8.757	15,445	-0.06(-0.66%)
Feb 01, 2017	8.797	8.850	8.770	8.815	23,960	+0.14(+1.67%)
Jan 31, 2017	8.702	8.702	8.600	8.670	20,163	-0.01(-0.12%)
Jan 30, 2017	8.683	8.702	8.620	8.680	11,527	-0.13(-1.53%)
Jan 27, 2017	8.840	8.840	8.770	8.815	7,765	-0.10(-1.07%)
Jan 26, 2017	8.910	8.930	8.850	8.910	34,880	+0.02(+0.22%)
Jan 25, 2017	8.785	8.890	8.770	8.890	76,982	+0.28(+3.25%)
Jan 24, 2017	8.530	8.610	8.510	8.610	127,957	+0.10(+1.18%)
Jan 23, 2017	8.470	8.561	8.460	8.510	264,077	-0.07(-0.82%)
Jan 20, 2017	8.560	8.610	8.520	8.580	26,801	+0.26(+3.06%)
Jan 19, 2017	8.320	8.360	8.250	8.325	45,784	+0.34(+4.26%)
Jan 18, 2017	7.950	8.010	7.950	7.985	79,780	+0.04(+0.44%)
Jan 17, 2017	8.070	8.070	7.900	7.950	33,335	-0.07(-0.87%)
Jan 13, 2017		8.020	8.020	8.020	0	+0.10(+1.30%)
Jan 12, 2017	8.040	8.040	7.880	7.917	56,988	-0.12(-1.53%)
Jan 11, 2017	7.930	8.050	7.922	8.040	16,318	-0.01(-0.12%)
Jan 10, 2017	7.958	8.070	7.950	8.050	10,000	+0.01(+0.12%)
Jan 09, 2017	8.030	8.100	8.030	8.040	15,248	-0.23(-2.75%)
Jan 06, 2017	8.220	8.280	8.220	8.267	28,044	-0.01(-0.16%)
Jan 05, 2017	8.290	8.340	8.245	8.280	54,608	+0.04(+0.42%)
Jan 04, 2017	8.140	8.245	8.100	8.245	32,991	+0.16(+1.98%)
Jan 03, 2017	8.080	8.120	8.055	8.085	30,216	+0.44(+5.69%)
Dec 30, 2016		7.650	7.650	7.650	0	+0.12(+1.59%)
Dec 29, 2016	7.530	7.550	7.480	7.530	30,755	-0.05(-0.66%)
Dec 28, 2016	7.610	7.615	7.540	7.580	30,305	-0.20(-2.57%)
Dec 27, 2016	7.820	7.820	7.750	7.780	9,798	-0.04(-0.58%)
Dec 23, 2016		7.825	7.825	7.825	0	-0.08(-0.95%)
Dec 22, 2016	7.980	7.980	7.890	7.900	23,408	-0.08(-1.00%)
Dec 21, 2016	8.000	8.000	7.930	7.980	24,142	+0.04(+0.50%)
Dec 20, 2016	7.920	7.940	7.890	7.940	33,109	+0.17(+2.19%)
Dec 19, 2016	7.980	7.980	7.755	7.770	25,783	-0.28(-3.48%)
Dec 16, 2016	8.100	8.140	8.020	8.050	13,975	-0.07(-0.92%)
Dec 15, 2016	8.100	8.180	8.080	8.125	18,165	+0.12(+1.44%)
Dec 14, 2016	8.122	8.210	8.010	8.010	30,677	-0.18(-2.20%)
Dec 13, 2016	8.180	8.210	8.130	8.190	46,315	-0.03(-0.41%)
Dec 12, 2016	8.250	8.270	8.170	8.224	31,345	+0.10(+1.28%)
Dec 09, 2016	7.970	8.143	7.970	8.120	68,931	-0.04(-0.55%)
Dec 08, 2016	8.160	8.210	8.000	8.165	26,398	+0.27(+3.42%)
Dec 07, 2016	7.730	7.895	7.730	7.895	15,239	+0.27(+3.61%)
Dec 06, 2016	7.440	7.650	7.430	7.620	54,664	+0.48(+6.65%)
Dec 05, 2016	7.100	7.160	7.070	7.145	24,537	+0.10(+1.42%)
Dec 02, 2016	6.980	7.070	6.950	7.045	12,195	-0.13(-1.88%)
Dec 01, 2016	7.070	7.180	7.040	7.180	55,951	+0.17(+2.43%)
Nov 30, 2016	6.960	7.030	6.957	7.010	168,481	+0.16(+2.34%)
Nov 29, 2016	6.844	6.870	6.810	6.850	62,356	+0.04(+0.59%)
Nov 28, 2016	6.840	6.860	6.780	6.810	47,862	-0.20(-2.85%)
Nov 25, 2016	6.980	7.050	6.970	7.010	45,961	-0.21(-2.84%)
Nov 23, 2016		7.215	7.215	7.215	0	-0.19(-2.50%)
Nov 22, 2016	7.450	7.450	7.320	7.400	29,748	-0.03(-0.47%)
Nov 21, 2016	7.420	7.440	7.385	7.435	16,752	-0.01(-0.07%)
Nov 18, 2016	7.500	7.500	7.435	7.440	5,140	-0.14(-1.83%)
Nov 17, 2016	7.570	7.579	7.510	7.579	30,048	-0.07(-0.93%)
Nov 16, 2016	7.650	7.710	7.610	7.650	28,065	-0.19(-2.42%)
Nov 15, 2016	7.736	7.850	7.720	7.840	52,230	+0.16(+2.02%)
Nov 14, 2016	7.620	7.710	7.610	7.685	77,350	+0.34(+4.70%)
Nov 11, 2016	7.350	7.350	7.290	7.340	41,811	+0.04(+0.48%)
Nov 10, 2016	7.290	7.350	7.180	7.305	76,021	+0.32(+4.66%)
Nov 09, 2016	6.820	7.050	6.820	6.980	40,697	+0.06(+0.79%)
Nov 08, 2016	6.827	6.980	6.810	6.925	24,221	-0.03(-0.36%)
Nov 07, 2016	6.880	6.960	6.870	6.950	30,895	+0.35(+5.30%)
Nov 04, 2016	6.620	6.690	6.600	6.600	30,447	-0.14(-2.08%)
Nov 03, 2016	6.697	6.760	6.697	6.740	36,858	+0.19(+2.90%)
Nov 02, 2016	6.670	6.670	6.530	6.550	22,017	-0.22(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.