Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.85	15.00	14.85	14.92	50,953	+0.45(+3.11%)
Nov 27, 2013	14.27	14.49	14.27	14.47	68,032	+0.19(+1.33%)
Nov 26, 2013	14.17	14.28	14.16	14.28	10,142	+0.20(+1.43%)
Nov 25, 2013	14.11	14.15	14.06	14.08	15,296	+0.12(+0.85%)
Nov 22, 2013	13.96	14.04	13.92	13.96	19,140	+0.05(+0.32%)
Nov 21, 2013	13.82	13.93	13.82	13.91	183,563	+0.61(+4.58%)
Nov 20, 2013	13.54	13.54	13.26	13.30	145,886	-0.30(-2.24%)
Nov 19, 2013	13.60	13.67	13.56	13.61	43,032	-0.07(-0.51%)
Nov 18, 2013	13.76	13.80	13.67	13.68	20,398	+0.18(+1.33%)
Nov 15, 2013	13.46	13.51	13.43	13.50	5,003	+0.08(+0.60%)
Nov 14, 2013	13.50	13.51	13.39	13.42	34,449	-0.48(-3.45%)
Nov 12, 2013	13.86	13.94	13.84	13.90	14,207	-0.05(-0.36%)
Nov 11, 2013	13.97	13.97	13.90	13.95	41,771	+0.00(+0.00%)
Nov 08, 2013	13.87	13.95	13.84	13.95	25,199	+0.42(+3.10%)
Nov 07, 2013	13.10	13.60	12.60	13.53	21,360	+0.95(+7.55%)
Nov 06, 2013	12.62	12.66	12.54	12.58	26,515	+0.01(+0.08%)
Nov 05, 2013	12.53	12.58	12.43	12.57	49,858	-0.19(-1.49%)
Nov 04, 2013	12.86	12.87	12.73	12.76	137,604	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.