Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.53	14.53	14.38	14.41	18,217	+0.09(+0.62%)
Nov 29, 2017	14.49	14.52	14.25	14.32	38,170	-0.16(-1.07%)
Nov 28, 2017	14.35	14.50	14.29	14.48	13,354	+0.17(+1.19%)
Nov 27, 2017	14.44	14.48	14.31	14.31	26,653	-0.10(-0.69%)
Nov 24, 2017	14.47	14.47	14.41	14.41	8,495	+0.23(+1.62%)
Nov 22, 2017	14.31	14.31	14.15	14.18	11,084	-0.15(-1.05%)
Nov 21, 2017	14.47	14.48	14.30	14.33	21,529	-0.17(-1.17%)
Nov 20, 2017	14.47	14.50	14.40	14.50	22,299	+0.25(+1.78%)
Nov 17, 2017	14.21	14.27	14.21	14.25	35,002	+0.08(+0.54%)
Nov 16, 2017	14.12	14.22	14.10	14.17	9,759	+0.23(+1.65%)
Nov 15, 2017	13.71	14.05	13.71	13.94	39,696	+0.20(+1.46%)
Nov 14, 2017	13.67	13.78	13.63	13.74	6,013	-0.10(-0.72%)
Nov 13, 2017	13.63	13.84	13.63	13.84	10,505	-0.03(-0.22%)
Nov 10, 2017	13.99	14.02	13.83	13.87	14,998	-0.11(-0.79%)
Nov 09, 2017	13.92	14.01	13.83	13.98	17,684	+0.34(+2.49%)
Nov 08, 2017	13.62	13.65	13.53	13.64	8,248	+0.04(+0.29%)
Nov 07, 2017	13.83	13.83	13.57	13.60	16,822	-0.20(-1.45%)
Nov 06, 2017	13.71	13.80	13.70	13.80	31,386	+0.08(+0.58%)
Nov 03, 2017	13.70	13.72	13.65	13.72	10,720	-0.28(-2.00%)
Nov 02, 2017	13.96	14.03	13.94	14.00	48,647	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.