Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.182	8.420	8.180	8.350	20,385	+0.10(+1.21%)
Nov 29, 2022	8.170	8.290	8.170	8.250	27,570	+0.16(+1.98%)
Nov 28, 2022	8.200	8.200	8.070	8.090	6,458	-0.23(-2.76%)
Nov 25, 2022	8.230	8.336	8.230	8.320	3,321	+0.08(+0.97%)
Nov 23, 2022	8.270	8.300	8.180	8.240	10,296	-0.07(-0.84%)
Nov 22, 2022	8.240	8.310	8.240	8.310	11,599	+0.01(+0.12%)
Nov 21, 2022	8.290	8.340	8.280	8.300	18,203	+0.00(+0.00%)
Nov 18, 2022	8.310	8.310	8.269	8.300	13,462	-0.01(-0.17%)
Nov 17, 2022	8.170	8.314	8.170	8.314	41,979	+0.02(+0.29%)
Nov 16, 2022	8.300	8.330	8.270	8.290	22,216	+0.11(+1.34%)
Nov 15, 2022	8.390	8.400	8.100	8.180	29,960	+0.18(+2.25%)
Nov 14, 2022	8.010	8.090	8.000	8.000	32,452	+0.06(+0.76%)
Nov 11, 2022	7.880	7.950	7.870	7.940	45,580	+0.08(+1.02%)
Nov 10, 2022	7.760	7.860	7.730	7.860	227,759	+0.28(+3.69%)
Nov 09, 2022	7.700	7.710	7.570	7.580	51,369	-0.66(-8.01%)
Nov 08, 2022	8.210	8.300	8.180	8.240	36,535	-0.06(-0.72%)
Nov 07, 2022	8.310	8.340	8.260	8.300	15,019	+0.13(+1.59%)
Nov 04, 2022	8.140	8.200	8.095	8.170	30,932	+0.34(+4.34%)
Nov 03, 2022	7.810	7.855	7.770	7.830	25,490	-0.16(-2.00%)
Nov 02, 2022	8.070	8.190	7.960	7.990	51,233	-0.15(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.