Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.28	12.28	12.19	12.23	23,875	-0.14(-1.13%)
Nov 29, 2023	12.38	12.45	12.36	12.37	10,062	+0.11(+0.90%)
Nov 28, 2023	12.26	12.30	12.26	12.26	9,741	+0.16(+1.32%)
Nov 27, 2023	12.14	12.14	12.05	12.10	9,213	-0.04(-0.33%)
Nov 24, 2023	12.17	12.17	12.09	12.14	1,834	+0.18(+1.51%)
Nov 22, 2023	11.98	12.02	11.95	11.96	11,278	-0.20(-1.64%)
Nov 21, 2023	12.23	12.23	12.12	12.16	12,060	-0.17(-1.38%)
Nov 20, 2023	12.27	12.33	12.27	12.33	19,188	+0.23(+1.90%)
Nov 17, 2023	12.10	12.17	12.05	12.10	9,736	+0.08(+0.67%)
Nov 16, 2023	12.01	12.02	11.91	12.02	5,149	+0.15(+1.26%)
Nov 15, 2023	11.98	12.02	11.87	11.87	9,082	+0.02(+0.21%)
Nov 14, 2023	11.84	11.87	11.80	11.85	10,347	+0.11(+0.89%)
Nov 13, 2023	11.68	11.82	11.68	11.74	15,739	+0.25(+2.18%)
Nov 10, 2023	11.42	11.52	11.39	11.49	24,273	+0.27(+2.36%)
Nov 09, 2023	11.32	11.33	11.19	11.22	9,342	-0.01(-0.05%)
Nov 08, 2023	11.23	11.33	11.21	11.23	15,040	+0.08(+0.72%)
Nov 07, 2023	11.07	11.20	11.02	11.15	8,676	-0.03(-0.27%)
Nov 06, 2023	11.20	11.34	11.15	11.18	14,916	+0.02(+0.18%)
Nov 03, 2023	11.21	11.21	11.12	11.16	7,541	+0.04(+0.36%)
Nov 02, 2023	11.02	11.13	11.02	11.12	6,642	+0.12(+1.09%)
Nov 01, 2023	10.98	11.00	10.85	11.00	20,667	+0.21(+1.95%)
Oct 31, 2023	10.89	10.89	10.69	10.79	23,434	-0.03(-0.28%)
Oct 30, 2023	10.84	10.89	10.79	10.82	36,692	+0.22(+2.08%)
Oct 27, 2023	10.73	10.74	10.54	10.60	15,996	+0.06(+0.57%)
Oct 26, 2023	10.55	10.61	10.51	10.54	15,636	-0.16(-1.50%)
Oct 25, 2023	10.66	10.72	10.60	10.70	14,575	-0.05(-0.47%)
Oct 24, 2023	10.76	10.76	10.62	10.75	36,962	-0.11(-1.01%)
Oct 23, 2023	10.76	10.91	10.76	10.86	40,384	+0.20(+1.87%)
Oct 20, 2023	10.73	10.76	10.66	10.66	15,349	-0.12(-1.11%)
Oct 19, 2023	10.80	10.90	10.75	10.78	18,307	-0.08(-0.74%)
Oct 18, 2023	10.97	10.97	10.85	10.86	11,513	-0.19(-1.72%)
Oct 17, 2023	10.97	11.11	10.97	11.05	34,506	-0.11(-0.99%)
Oct 16, 2023	11.13	11.20	11.08	11.16	23,614	+0.61(+5.78%)
Oct 13, 2023	10.62	10.62	10.52	10.55	19,087	-0.29(-2.68%)
Oct 12, 2023	10.81	10.91	10.79	10.84	10,128	-0.22(-1.99%)
Oct 11, 2023	11.09	11.11	10.98	11.06	10,698	+0.03(+0.27%)
Oct 10, 2023	11.05	11.10	11.02	11.03	9,988	+0.17(+1.57%)
Oct 09, 2023	10.78	10.88	10.74	10.86	14,070	-0.12(-1.09%)
Oct 06, 2023	10.84	11.03	10.75	10.98	14,581	+0.16(+1.46%)
Oct 05, 2023	10.79	10.83	10.73	10.82	12,247	+0.10(+0.95%)
Oct 04, 2023	10.62	10.73	10.56	10.72	18,232	+0.00(+0.00%)
Oct 03, 2023	10.77	10.77	10.65	10.72	12,146	-0.24(-2.19%)
Oct 02, 2023	11.12	11.12	10.96	10.96	39,652	-0.40(-3.52%)
Sep 29, 2023	11.45	11.50	11.32	11.36	22,476	+0.86(+8.19%)
Sep 28, 2023	10.11	10.52	10.10	10.50	342,887	+0.39(+3.86%)
Sep 27, 2023	10.08	10.12	10.01	10.11	21,349	-0.01(-0.10%)
Sep 26, 2023	10.08	10.12	10.03	10.12	18,228	-0.08(-0.78%)
Sep 25, 2023	10.16	10.22	10.18	10.20	31,969	-0.03(-0.29%)
Sep 22, 2023	10.57	10.59	10.16	10.23	40,257	-0.35(-3.31%)
Sep 21, 2023	10.57	10.64	10.57	10.58	19,676	+0.04(+0.38%)
Sep 20, 2023	10.71	10.71	10.52	10.54	15,710	+0.03(+0.29%)
Sep 19, 2023	10.41	10.51	10.40	10.51	29,105	+0.14(+1.36%)
Sep 18, 2023	10.53	10.53	10.34	10.37	15,079	-0.12(-1.11%)
Sep 15, 2023	10.50	10.54	10.47	10.48	18,438	-0.04(-0.43%)
Sep 14, 2023	10.55	10.55	10.51	10.53	17,330	+0.10(+0.96%)
Sep 13, 2023	10.45	10.58	10.41	10.43	13,860	+0.04(+0.38%)
Sep 12, 2023	10.23	10.42	10.23	10.39	40,314	+0.21(+2.06%)
Sep 11, 2023	10.10	10.20	10.10	10.18	29,568	+0.25(+2.52%)
Sep 08, 2023	9.880	9.954	9.880	9.930	23,320	+0.17(+1.74%)
Sep 07, 2023	9.775	9.800	9.720	9.760	21,592	-0.19(-1.91%)
Sep 06, 2023	10.01	10.05	9.900	9.950	27,095	-0.31(-3.02%)
Sep 05, 2023	10.44	10.44	10.26	10.26	9,535	-0.60(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.