Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		16.30	16.30	16.30	0	+0.08(+0.49%)
Dec 30, 2013	16.13	16.22	16.13	16.22	23,384	+0.13(+0.81%)
Dec 27, 2013	16.11	16.12	16.05	16.09	0	+0.22(+1.39%)
Dec 26, 2013	15.65	15.87	15.63	15.87	25,458	+0.17(+1.08%)
Dec 24, 2013	15.66	15.71	15.63	15.70	5,184	+0.04(+0.26%)
Dec 23, 2013	15.59	15.66	15.57	15.66	32,009	+0.14(+0.90%)
Dec 20, 2013	15.44	15.52	15.44	15.52	0	+0.02(+0.13%)
Dec 19, 2013	15.36	15.50	15.35	15.50	25,393	-0.02(-0.13%)
Dec 18, 2013	15.41	15.52	15.30	15.52	44,486	+0.12(+0.78%)
Dec 17, 2013	15.41	15.41	15.27	15.40	29,868	+0.18(+1.18%)
Dec 16, 2013	15.31	15.38	15.22	15.22	127,878	+0.43(+2.91%)
Dec 13, 2013	14.72	14.79	14.70	14.79	0	-0.06(-0.40%)
Dec 12, 2013	14.83	14.90	14.75	14.85	26,346	-0.40(-2.62%)
Dec 11, 2013	15.31	15.32	15.16	15.25	12,325	+0.07(+0.46%)
Dec 10, 2013	15.15	15.26	15.10	15.18	22,221	+0.44(+2.99%)
Dec 09, 2013	14.62	14.74	14.62	14.74	21,838	+0.28(+1.94%)
Dec 06, 2013	14.40	14.46	14.32	14.46	9,430	+0.28(+1.97%)
Dec 05, 2013	14.33	14.34	14.09	14.18	15,175	-0.19(-1.32%)
Dec 04, 2013	14.15	14.40	14.12	14.37	26,783	+0.19(+1.34%)
Dec 03, 2013	14.27	14.40	14.11	14.18	50,516	-0.59(-3.99%)
Dec 02, 2013	14.73	14.84	14.69	14.77	76,555	-0.15(-1.01%)
Nov 29, 2013	14.85	15.00	14.85	14.92	50,953	+0.45(+3.11%)
Nov 27, 2013	14.27	14.49	14.27	14.47	68,032	+0.19(+1.33%)
Nov 26, 2013	14.17	14.28	14.16	14.28	10,142	+0.20(+1.43%)
Nov 25, 2013	14.11	14.15	14.06	14.08	15,296	+0.12(+0.85%)
Nov 22, 2013	13.96	14.04	13.92	13.96	19,140	+0.05(+0.32%)
Nov 21, 2013	13.82	13.93	13.82	13.91	183,563	+0.61(+4.58%)
Nov 20, 2013	13.54	13.54	13.26	13.30	145,886	-0.30(-2.24%)
Nov 19, 2013	13.60	13.67	13.56	13.61	43,032	-0.07(-0.51%)
Nov 18, 2013	13.76	13.80	13.67	13.68	20,398	+0.18(+1.33%)
Nov 15, 2013	13.46	13.51	13.43	13.50	5,003	+0.08(+0.60%)
Nov 14, 2013	13.50	13.51	13.39	13.42	34,449	-0.48(-3.45%)
Nov 12, 2013	13.86	13.94	13.84	13.90	14,207	-0.05(-0.36%)
Nov 11, 2013	13.97	13.97	13.90	13.95	41,771	+0.00(+0.00%)
Nov 08, 2013	13.87	13.95	13.84	13.95	25,199	+0.42(+3.10%)
Nov 07, 2013	13.10	13.60	12.60	13.53	21,360	+0.95(+7.55%)
Nov 06, 2013	12.62	12.66	12.54	12.58	26,515	+0.01(+0.08%)
Nov 05, 2013	12.53	12.58	12.43	12.57	49,858	-0.19(-1.49%)
Nov 04, 2013	12.86	12.87	12.73	12.76	137,604	-0.08(-0.63%)
Nov 01, 2013	12.82	12.86	12.76	12.84	28,192	-0.03(-0.23%)
Oct 31, 2013	12.96	12.96	12.82	12.87	22,694	-0.34(-2.57%)
Oct 30, 2013	13.27	13.33	13.19	13.21	11,969	+0.04(+0.30%)
Oct 29, 2013	13.10	13.20	13.07	13.17	519,004	+0.18(+1.39%)
Oct 28, 2013	13.02	13.05	12.92	12.99	18,858	-0.19(-1.44%)
Oct 25, 2013	13.20	13.20	13.15	13.18	16,526	-0.20(-1.49%)
Oct 24, 2013	13.26	13.38	13.25	13.38	22,862	+0.48(+3.72%)
Oct 23, 2013	13.11	13.11	12.90	12.90	19,891	-0.53(-3.95%)
Oct 22, 2013	13.51	13.69	13.41	13.43	519,765	-0.04(-0.29%)
Oct 21, 2013	13.48	13.49	13.44	13.47	515,097	-0.05(-0.37%)
Oct 18, 2013	13.47	13.54	13.44	13.52	20,193	+0.14(+1.05%)
Oct 17, 2013	13.24	13.38	13.24	13.38	534,190	+0.14(+1.06%)
Oct 16, 2013	13.12	13.27	13.02	13.24	1,044,942	+0.51(+4.01%)
Oct 15, 2013	12.77	12.85	12.72	12.73	10,806	+0.14(+1.11%)
Oct 14, 2013	12.52	12.62	12.50	12.59	24,554	+0.01(+0.08%)
Oct 11, 2013	12.52	12.63	12.50	12.58	36,829	-0.23(-1.80%)
Oct 10, 2013	12.61	12.81	12.58	12.81	41,815	+0.75(+6.22%)
Oct 09, 2013	12.00	12.07	11.92	12.06	19,254	+0.21(+1.77%)
Oct 08, 2013	11.99	11.99	11.83	11.85	26,627	-0.30(-2.47%)
Oct 07, 2013	12.10	12.17	12.10	12.15	23,111	-0.25(-2.02%)
Oct 04, 2013	12.37	12.43	12.35	12.40	33,404	+0.42(+3.51%)
Oct 03, 2013	11.92	11.98	11.90	11.98	21,248	-0.21(-1.72%)
Oct 02, 2013	12.23	12.25	12.09	12.19	1,017,711	+0.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.