Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.93	14.93	14.93	0	+0.00(+0.00%)
Dec 28, 2017	14.97	15.00	14.93	14.93	19,593	+0.06(+0.40%)
Dec 27, 2017	14.95	14.95	14.86	14.87	12,340	-0.04(-0.29%)
Dec 26, 2017	14.87	14.96	14.87	14.91	8,654	-0.06(-0.41%)
Dec 22, 2017	14.99	14.99	14.91	14.97	7,137	-0.12(-0.76%)
Dec 21, 2017	15.00	15.15	15.00	15.09	16,298	-0.06(-0.40%)
Dec 20, 2017	15.21	15.21	15.11	15.15	10,729	-0.03(-0.20%)
Dec 19, 2017	15.19	15.22	15.10	15.18	15,232	+0.16(+1.07%)
Dec 18, 2017	15.02	15.12	14.99	15.02	90,560	+0.30(+2.07%)
Dec 15, 2017	14.79	14.79	14.70	14.71	9,581	-0.09(-0.57%)
Dec 14, 2017	14.95	14.95	14.77	14.80	41,401	-0.11(-0.77%)
Dec 13, 2017	14.98	14.98	14.90	14.91	39,565	-0.04(-0.23%)
Dec 12, 2017	14.83	14.95	14.83	14.95	10,354	+0.06(+0.40%)
Dec 11, 2017	15.02	15.02	14.89	14.89	51,909	+0.05(+0.34%)
Dec 08, 2017	14.86	14.88	14.81	14.84	18,433	+0.28(+1.92%)
Dec 07, 2017	14.49	14.61	14.49	14.56	8,508	+0.35(+2.43%)
Dec 06, 2017	14.25	14.30	14.21	14.21	68,939	-0.30(-2.10%)
Dec 05, 2017	14.65	14.66	14.51	14.52	13,315	-0.20(-1.36%)
Dec 04, 2017	14.73	14.77	14.66	14.72	23,312	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.