Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.08	18.17	17.96	18.02	0	+0.14(+0.78%)
Feb 27, 2014	17.70	17.92	17.67	17.88	6,289	+0.06(+0.34%)
Feb 26, 2014	17.88	17.88	17.70	17.82	13,107	+0.04(+0.22%)
Feb 25, 2014	17.83	17.84	17.71	17.78	15,123	-0.14(-0.78%)
Feb 24, 2014	17.65	18.00	17.65	17.92	21,916	+0.22(+1.24%)
Feb 21, 2014	17.66	17.80	17.66	17.70	0	-0.13(-0.73%)
Feb 20, 2014	17.53	17.83	17.49	17.83	515,297	+0.42(+2.41%)
Feb 19, 2014	17.62	17.70	17.39	17.41	356,068	-0.75(-4.13%)
Feb 18, 2014	18.31	18.31	18.11	18.16	19,425	-0.04(-0.22%)
Feb 14, 2014		18.20	18.20	18.20	0	-0.43(-2.31%)
Feb 13, 2014	18.56	18.64	18.52	18.63	26,199	+0.44(+2.42%)
Feb 12, 2014	18.17	18.20	18.13	18.19	32,173	+0.20(+1.11%)
Feb 11, 2014	17.80	17.99	17.80	17.99	17,388	+0.29(+1.64%)
Feb 10, 2014	17.68	17.74	17.64	17.70	14,228	-0.04(-0.23%)
Feb 07, 2014	17.63	17.74	17.44	17.74	0	+0.08(+0.45%)
Feb 06, 2014	17.40	17.67	17.40	17.66	22,559	+0.57(+3.34%)
Feb 05, 2014	17.04	17.10	16.90	17.09	15,196	+0.18(+1.03%)
Feb 04, 2014	16.63	16.95	16.60	16.91	30,739	+0.66(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.