Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.160	8.230	8.123	8.170	66,256	+0.01(+0.12%)
Feb 26, 2016	8.180	8.180	8.130	8.160	48,465	+0.10(+1.24%)
Feb 25, 2016	7.985	8.070	7.970	8.060	78,176	+0.11(+1.38%)
Feb 24, 2016	7.860	7.950	7.790	7.950	58,043	-0.21(-2.57%)
Feb 23, 2016	8.280	8.280	8.115	8.160	90,369	-0.12(-1.51%)
Feb 22, 2016	8.200	8.290	8.160	8.285	47,534	+0.14(+1.78%)
Feb 19, 2016	8.060	8.160	8.000	8.140	32,227	-0.09(-1.09%)
Feb 18, 2016	8.310	8.320	8.230	8.230	43,296	-0.23(-2.72%)
Feb 17, 2016	8.260	8.460	8.260	8.460	113,557	+0.14(+1.68%)
Feb 16, 2016	8.337	8.340	8.190	8.320	61,194	-0.31(-3.59%)
Feb 12, 2016		8.630	8.630	8.630	0	+1.26(+17.10%)
Feb 11, 2016	7.430	7.470	7.260	7.370	44,815	-0.32(-4.16%)
Feb 10, 2016	7.560	7.740	7.560	7.690	177,757	+0.44(+6.07%)
Feb 09, 2016	7.100	7.300	7.100	7.250	112,063	-0.21(-2.82%)
Feb 08, 2016	7.540	7.560	7.380	7.460	234,454	-0.69(-8.47%)
Feb 05, 2016	8.190	8.270	8.100	8.150	37,751	+0.13(+1.62%)
Feb 04, 2016	7.810	8.050	7.810	8.020	25,492	+0.21(+2.69%)
Feb 03, 2016	7.739	7.820	7.590	7.810	31,203	+0.07(+0.90%)
Feb 02, 2016	7.900	7.900	7.740	7.740	85,340	-0.45(-5.44%)
Feb 01, 2016	8.150	8.210	8.100	8.185	46,773	+0.01(+0.06%)
Jan 29, 2016	8.200	8.200	8.100	8.180	19,201	-0.02(-0.18%)
Jan 28, 2016	8.250	8.300	8.120	8.195	65,567	-0.00(-0.06%)
Jan 27, 2016	8.310	8.430	8.180	8.200	37,328	-0.27(-3.13%)
Jan 26, 2016	8.310	8.477	8.290	8.465	108,611	+0.31(+3.87%)
Jan 25, 2016	8.220	8.230	8.110	8.150	105,380	-0.38(-4.45%)
Jan 22, 2016	8.500	8.590	8.430	8.530	35,951	+0.27(+3.33%)
Jan 21, 2016	8.330	8.350	8.210	8.255	68,371	+0.00(+0.00%)
Jan 20, 2016	8.390	8.390	8.100	8.255	134,200	-0.39(-4.51%)
Jan 19, 2016	8.790	8.790	8.547	8.645	85,113	-0.14(-1.60%)
Jan 15, 2016		8.786	8.786	8.786	0	-0.42(-4.55%)
Jan 14, 2016	9.150	9.250	9.040	9.205	102,794	-0.04(-0.49%)
Jan 13, 2016	9.530	9.530	9.210	9.250	17,390	-0.30(-3.14%)
Jan 12, 2016	9.550	9.550	9.420	9.550	90,299	+0.02(+0.16%)
Jan 11, 2016	9.600	9.600	9.470	9.535	43,276	+0.07(+0.79%)
Jan 08, 2016	9.710	9.710	9.460	9.460	23,417	-0.10(-1.05%)
Jan 07, 2016	9.620	9.730	9.560	9.560	21,748	-0.30(-3.04%)
Jan 06, 2016	9.820	9.900	9.820	9.860	47,063	-0.26(-2.57%)
Jan 05, 2016	10.13	10.13	10.02	10.12	54,714	-0.07(-0.69%)
Jan 04, 2016	10.14	10.19	10.05	10.19	54,166	-0.16(-1.55%)
Dec 31, 2015		10.35	10.35	10.35	0	-0.07(-0.69%)
Dec 30, 2015	10.53	10.53	10.38	10.42	24,468	-0.15(-1.40%)
Dec 29, 2015	10.59	10.60	10.49	10.57	40,598	-0.07(-0.66%)
Dec 28, 2015	10.58	10.64	10.55	10.64	41,981	+0.04(+0.33%)
Dec 24, 2015		10.61	10.61	10.61	0	+0.03(+0.28%)
Dec 23, 2015	10.50	10.60	10.46	10.57	39,885	+0.17(+1.68%)
Dec 22, 2015	10.29	10.40	10.29	10.40	76,911	+0.09(+0.87%)
Dec 21, 2015	10.36	10.38	10.22	10.31	49,677	+0.07(+0.68%)
Dec 18, 2015	10.26	10.32	10.22	10.24	26,946	-0.08(-0.78%)
Dec 17, 2015	10.41	10.41	10.27	10.32	61,890	-0.05(-0.47%)
Dec 16, 2015	10.26	10.40	10.16	10.37	44,004	+0.17(+1.66%)
Dec 15, 2015	10.19	10.24	10.14	10.20	145,895	+0.21(+2.10%)
Dec 14, 2015	10.06	10.06	9.850	9.990	51,866	-0.04(-0.35%)
Dec 11, 2015	10.13	10.13	10.00	10.03	34,168	-0.29(-2.76%)
Dec 10, 2015	10.35	10.39	10.31	10.31	42,736	-0.09(-0.87%)
Dec 09, 2015	10.45	10.49	10.28	10.40	23,742	+0.04(+0.39%)
Dec 08, 2015	10.36	10.39	10.30	10.36	30,103	-0.31(-2.91%)
Dec 07, 2015	10.67	10.68	10.64	10.67	12,324	-0.29(-2.65%)
Dec 04, 2015	10.83	10.97	10.81	10.96	9,840	+0.16(+1.48%)
Dec 03, 2015	10.93	10.93	10.75	10.80	30,346	+0.03(+0.28%)
Dec 02, 2015	10.84	10.87	10.72	10.77	7,496	-0.34(-3.06%)
Dec 01, 2015	11.11	11.11	11.02	11.11	14,432	+0.07(+0.63%)
Nov 30, 2015	11.02	11.05	10.97	11.04	44,450	+0.04(+0.36%)
Nov 27, 2015	10.96	11.00	10.93	11.00	2,512	-0.05(-0.45%)
Nov 25, 2015		11.05	11.05	11.05	0	+0.05(+0.45%)
Nov 24, 2015	10.98	11.00	10.91	11.00	31,470	-0.13(-1.17%)
Nov 23, 2015			11.04	11.13	8,579	-0.08(-0.71%)
Nov 20, 2015	11.24	11.25	11.19	11.21	21,797	-0.12(-1.06%)
Nov 19, 2015	11.31	11.35	11.31	11.33	3,072	+0.16(+1.43%)
Nov 18, 2015	11.12	11.17	11.10	11.17	13,505	+0.16(+1.45%)
Nov 17, 2015	11.10	11.13	10.98	11.01	42,704	-0.10(-0.90%)
Nov 16, 2015	11.00	11.12	11.00	11.11	72,272	+0.02(+0.23%)
Nov 13, 2015	11.01	11.10	10.99	11.09	12,303	-0.01(-0.14%)
Nov 12, 2015	11.07	11.19	11.06	11.10	82,887	-0.20(-1.77%)
Nov 11, 2015	11.35	11.36	11.26	11.30	5,581	+0.00(+0.03%)
Nov 10, 2015	11.24	11.30	11.20	11.30	22,910	-0.15(-1.34%)
Nov 09, 2015	11.49	11.50	11.38	11.45	27,720	-0.07(-0.56%)
Nov 06, 2015	11.49	11.58	11.41	11.52	13,249	+0.08(+0.66%)
Nov 05, 2015	11.49	11.50	11.36	11.44	21,321	-0.12(-1.04%)
Nov 04, 2015	11.73	11.73	11.51	11.56	7,074	-0.16(-1.37%)
Nov 03, 2015	11.53	11.72	11.51	11.72	25,258	-0.23(-1.92%)
Nov 02, 2015	11.91	11.96	11.76	11.95	1,100,224	+0.92(+8.34%)
Oct 30, 2015	10.95	11.03	10.95	11.03	1,078,519	+0.14(+1.29%)
Oct 29, 2015	10.96	10.96	10.80	10.89	19,327	-0.36(-3.20%)
Oct 28, 2015	11.12	11.27	11.11	11.25	14,358	+0.19(+1.72%)
Oct 27, 2015	11.25	11.28	11.06	11.06	105,872	-0.29(-2.56%)
Oct 26, 2015	11.37	11.38	11.28	11.35	12,128	+0.07(+0.61%)
Oct 23, 2015	11.35	11.38	11.27	11.28	8,032	+0.02(+0.14%)
Oct 22, 2015	11.16	11.30	11.15	11.27	11,345	-0.00(-0.04%)
Oct 21, 2015	11.35	11.35	11.27	11.27	21,741	-0.01(-0.09%)
Oct 20, 2015	11.28	11.32	11.26	11.28	19,781	-0.03(-0.22%)
Oct 19, 2015	11.33	11.33	11.27	11.30	10,052	+0.02(+0.18%)
Oct 16, 2015	11.24	11.30	11.24	11.29	9,683	+0.12(+1.12%)
Oct 15, 2015	11.06	11.19	11.03	11.16	21,655	+0.07(+0.63%)
Oct 14, 2015	11.15	11.15	11.02	11.09	17,551	+0.05(+0.45%)
Oct 13, 2015	11.01	11.12	11.01	11.04	18,248	-0.34(-2.99%)
Oct 12, 2015	11.36	11.41	11.35	11.38	17,021	-0.09(-0.78%)
Oct 09, 2015	11.51	11.51	11.40	11.47	13,286	+0.12(+1.06%)
Oct 08, 2015	11.25	11.37	11.23	11.35	7,399	+0.05(+0.44%)
Oct 07, 2015	11.42	11.42	11.25	11.30	9,778	+0.20(+1.80%)
Oct 06, 2015	11.03	11.12	11.02	11.10	52,088	+0.17(+1.56%)
Oct 05, 2015	10.90	10.97	10.90	10.93	18,964	+0.21(+1.96%)
Oct 02, 2015	10.55	10.74	10.55	10.72	19,902	+0.23(+2.19%)
Oct 01, 2015	10.47	10.52	10.39	10.49	46,695	-0.06(-0.57%)
Sep 30, 2015	10.55	10.60	10.47	10.55	30,891	+0.07(+0.67%)
Sep 29, 2015	10.42	10.52	10.35	10.48	96,139	+0.10(+0.96%)
Sep 28, 2015	10.35	10.40	10.32	10.38	11,581	-0.24(-2.26%)
Sep 25, 2015	10.65	10.70	10.52	10.62	18,311	+0.12(+1.14%)
Sep 24, 2015	10.41	10.55	10.41	10.50	18,126	+0.02(+0.19%)
Sep 23, 2015	10.60	10.60	10.47	10.48	12,390	-0.10(-0.95%)
Sep 22, 2015	10.62	10.63	10.50	10.58	30,245	-0.36(-3.29%)
Sep 21, 2015	10.94	10.96	10.85	10.94	16,303	-0.01(-0.09%)
Sep 18, 2015	11.06	11.11	10.95	10.95	24,773	-0.47(-4.12%)
Sep 17, 2015	11.38	11.53	11.36	11.42	12,838	+0.11(+0.93%)
Sep 16, 2015	11.29	11.35	11.24	11.31	20,769	-0.13(-1.18%)
Sep 15, 2015	11.32	11.49	11.32	11.45	44,042	-0.03(-0.26%)
Sep 14, 2015	11.39	11.50	11.36	11.48	6,589	-0.01(-0.13%)
Sep 11, 2015	11.46	11.55	11.43	11.49	24,620	+0.03(+0.31%)
Sep 10, 2015	11.38	11.51	11.35	11.46	43,576	+0.19(+1.64%)
Sep 09, 2015	11.45	11.45	11.27	11.28	13,566	-0.30(-2.63%)
Sep 08, 2015	11.53	11.58	11.46	11.58	27,458	+0.85(+7.92%)
Sep 04, 2015		10.73	10.73	10.73	0	-0.32(-2.90%)
Sep 03, 2015	11.05	11.17	11.02	11.05	15,932	+0.03(+0.27%)
Sep 02, 2015	11.00	11.02	10.92	11.02	15,168	+0.13(+1.19%)
Sep 01, 2015	10.97	10.97	10.82	10.89	45,535	-0.26(-2.33%)
Aug 31, 2015	11.14	11.20	11.05	11.15	20,715	-0.13(-1.15%)
Aug 28, 2015	11.27	11.30	11.20	11.28	25,932	-0.22(-1.91%)
Aug 27, 2015	11.41	11.50	11.36	11.50	92,351	+0.03(+0.26%)
Aug 26, 2015	11.43	11.47	11.22	11.47	125,911	+0.32(+2.87%)
Aug 25, 2015	11.57	11.60	11.15	11.15	69,497	+0.07(+0.63%)
Aug 24, 2015	11.00	11.32	10.88	11.08	70,086	-0.33(-2.89%)
Aug 21, 2015	11.64	11.69	11.33	11.41	29,157	-0.20(-1.68%)
Aug 20, 2015	11.89	11.89	11.60	11.61	26,106	-0.48(-4.01%)
Aug 19, 2015	12.05	12.17	11.98	12.09	28,333	+0.02(+0.17%)
Aug 18, 2015	12.14	12.15	12.07	12.07	39,587	-0.16(-1.35%)
Aug 17, 2015	12.16	12.27	12.10	12.23	23,176	-0.10(-0.77%)
Aug 14, 2015	12.29	12.33	12.20	12.33	12,763	-0.19(-1.52%)
Aug 13, 2015	12.53	12.58	12.45	12.52	202,610	-0.07(-0.56%)
Aug 12, 2015	12.45	12.61	12.41	12.59	18,255	-0.20(-1.56%)
Aug 11, 2015	12.80	12.80	12.72	12.79	6,213	-0.09(-0.70%)
Aug 10, 2015	12.75	12.89	12.75	12.88	7,025	+0.19(+1.50%)
Aug 07, 2015	12.62	12.69	12.62	12.69	15,654	-0.12(-0.90%)
Aug 06, 2015	12.85	12.85	12.75	12.81	50,169	-0.14(-1.08%)
Aug 05, 2015	13.04	13.05	12.91	12.95	33,954	-0.08(-0.65%)
Aug 04, 2015	13.00	13.09	12.99	13.03	19,604	-0.23(-1.73%)
Aug 03, 2015	13.27	13.31	13.14	13.26	8,236	+0.27(+2.08%)
Jul 31, 2015	13.02	13.10	12.95	12.99	11,954	+0.09(+0.70%)
Jul 30, 2015	12.80	12.90	12.80	12.90	4,055	-0.05(-0.39%)
Jul 29, 2015	12.85	12.99	12.85	12.95	8,856	-0.13(-0.99%)
Jul 28, 2015	13.00	13.08	12.95	13.08	6,933	+0.22(+1.71%)
Jul 27, 2015	12.89	12.95	12.84	12.86	45,453	-0.21(-1.61%)
Jul 24, 2015	13.23	13.23	13.07	13.07	3,011	-0.15(-1.13%)
Jul 23, 2015	13.32	13.32	13.22	13.22	5,146	+0.06(+0.46%)
Jul 22, 2015	13.15	13.21	13.13	13.16	5,037	-0.04(-0.30%)
Jul 21, 2015	13.15	13.20	13.15	13.20	9,862	+0.01(+0.08%)
Jul 20, 2015	13.22	13.24	13.17	13.19	10,680	+0.12(+0.93%)
Jul 17, 2015	13.10	13.13	13.04	13.07	7,127	-0.07(-0.55%)
Jul 16, 2015	13.15	13.20	13.08	13.14	21,582	+0.27(+2.10%)
Jul 15, 2015	13.03	13.03	12.87	12.87	5,709	+0.00(+0.00%)
Jul 14, 2015	12.82	12.87	12.82	12.87	10,096	+0.01(+0.08%)
Jul 13, 2015	12.93	12.93	12.78	12.86	10,651	+0.10(+0.78%)
Jul 10, 2015	12.75	12.77	12.71	12.76	20,591	+0.54(+4.42%)
Jul 09, 2015	12.35	12.36	12.20	12.22	23,948	+0.15(+1.24%)
Jul 08, 2015	12.13	12.16	12.03	12.07	13,871	-0.20(-1.63%)
Jul 07, 2015	12.10	12.28	11.86	12.27	35,102	-0.13(-1.09%)
Jul 06, 2015	12.34	12.51	12.29	12.40	28,706	-0.58(-4.43%)
Jul 02, 2015		12.98	12.98	12.98	0	-0.05(-0.38%)
Jul 01, 2015	13.11	13.14	12.98	13.03	12,191	+0.15(+1.16%)
Jun 30, 2015	13.00	13.00	12.75	12.88	29,128	-0.08(-0.62%)
Jun 29, 2015	13.09	13.09	12.93	12.96	13,975	-0.64(-4.71%)
Jun 26, 2015	13.60	13.68	13.53	13.60	11,142	+0.06(+0.44%)
Jun 25, 2015	13.43	13.54	13.43	13.54	7,794	+0.17(+1.27%)
Jun 24, 2015	13.41	13.45	13.36	13.37	15,663	-0.19(-1.40%)
Jun 23, 2015	13.57	13.58	13.52	13.56	8,338	-0.07(-0.51%)
Jun 22, 2015	13.60	13.78	13.56	13.63	24,940	+0.39(+2.95%)
Jun 19, 2015	13.23	13.25	13.19	13.24	8,455	+0.08(+0.57%)
Jun 18, 2015	13.06	13.38	13.06	13.16	624,049	+0.19(+1.50%)
Jun 17, 2015	13.00	13.01	12.79	12.97	25,286	-0.02(-0.15%)
Jun 16, 2015	12.88	12.99	12.85	12.99	17,051	+0.03(+0.25%)
Jun 15, 2015	12.89	12.96	12.84	12.96	15,274	-0.26(-2.00%)
Jun 12, 2015	13.10	13.30	13.05	13.22	14,260	-0.16(-1.18%)
Jun 11, 2015	13.48	13.48	13.33	13.38	14,351	-0.20(-1.47%)
Jun 10, 2015	13.49	13.60	13.38	13.58	21,231	+0.28(+2.11%)
Jun 09, 2015	13.17	13.36	13.17	13.30	34,573	-0.03(-0.23%)
Jun 08, 2015	13.33	13.36	13.20	13.33	12,477	+0.11(+0.83%)
Jun 05, 2015	13.26	13.39	13.14	13.22	23,856	-0.43(-3.15%)
Jun 04, 2015	13.83	13.90	13.52	13.65	20,662	-0.21(-1.52%)
Jun 03, 2015	13.75	13.95	13.75	13.86	22,205	+0.36(+2.67%)
Jun 02, 2015	13.51	13.60	13.47	13.50	22,046	+0.34(+2.54%)
Jun 01, 2015	13.28	13.28	13.08	13.16	27,159	-0.19(-1.39%)
May 29, 2015	13.45	13.45	13.28	13.35	34,010	-0.10(-0.74%)
May 28, 2015	13.45	13.48	13.30	13.45	26,001	-0.05(-0.40%)
May 27, 2015	13.21	13.52	13.21	13.50	10,291	+0.20(+1.54%)
May 26, 2015	13.31	13.33	13.23	13.30	12,486	-0.43(-3.13%)
May 22, 2015		13.73	13.73	13.73	0	-0.24(-1.72%)
May 21, 2015	13.94	13.97	13.91	13.97	36,441	-0.07(-0.53%)
May 20, 2015	13.99	14.10	13.96	14.04	9,033	+0.02(+0.11%)
May 19, 2015	14.04	14.15	14.03	14.03	7,736	-0.11(-0.78%)
May 18, 2015	14.15	14.19	14.10	14.14	39,184	-0.33(-2.28%)
May 15, 2015	14.34	14.47	14.29	14.47	21,608	-0.06(-0.41%)
May 14, 2015	14.53	14.53	14.45	14.53	17,137	+0.25(+1.75%)
May 13, 2015	14.30	14.41	14.24	14.28	20,139	+0.39(+2.81%)
May 12, 2015	13.90	13.94	13.88	13.89	6,555	+0.06(+0.43%)
May 11, 2015	13.84	13.90	13.78	13.83	48,234	-0.06(-0.43%)
May 08, 2015	13.82	13.89	13.82	13.89	22,753	+0.10(+0.73%)
May 07, 2015	13.71	13.85	13.66	13.79	20,028	+0.35(+2.58%)
May 06, 2015	13.37	13.56	13.37	13.44	10,151	+0.26(+2.00%)
May 05, 2015	13.34	13.40	13.15	13.18	21,737	-0.41(-3.02%)
May 04, 2015	13.58	13.66	13.58	13.59	17,137	-0.06(-0.44%)
May 01, 2015	13.73	13.73	13.64	13.65	5,070	+0.05(+0.37%)
Apr 30, 2015	13.62	13.64	13.44	13.60	8,819	+0.21(+1.57%)
Apr 29, 2015	13.51	13.59	13.33	13.39	22,622	-0.01(-0.09%)
Apr 28, 2015	13.37	13.42	13.30	13.40	18,601	-0.15(-1.09%)
Apr 27, 2015	13.98	14.04	13.40	13.55	30,955	-0.41(-2.94%)
Apr 24, 2015	13.87	13.96	13.83	13.96	6,590	+0.16(+1.16%)
Apr 23, 2015	13.60	13.81	13.60	13.80	3,867	+0.15(+1.10%)
Apr 22, 2015	13.55	13.65	13.49	13.65	122,495	+0.32(+2.40%)
Apr 21, 2015	13.43	13.43	13.30	13.33	9,573	-0.15(-1.11%)
Apr 20, 2015	13.43	13.57	13.43	13.48	26,056	+0.18(+1.35%)
Apr 17, 2015	13.23	13.31	13.17	13.30	20,446	-0.28(-2.06%)
Apr 16, 2015	13.68	13.68	13.42	13.58	82,312	-0.36(-2.58%)
Apr 15, 2015	13.95	13.99	13.82	13.94	23,230	+0.03(+0.22%)
Apr 14, 2015	14.02	14.02	13.80	13.91	25,560	-0.08(-0.57%)
Apr 13, 2015	14.06	14.06	13.95	13.99	7,335	+0.02(+0.14%)
Apr 10, 2015	14.05	14.05	13.95	13.97	43,640	-0.14(-0.99%)
Apr 09, 2015	14.23	14.23	14.07	14.11	25,734	-0.30(-2.08%)
Apr 08, 2015	14.37	14.42	14.28	14.41	60,333	+0.09(+0.63%)
Apr 07, 2015	14.39	14.43	14.31	14.32	22,620	-0.22(-1.54%)
Apr 06, 2015	14.39	14.54	14.32	14.54	40,577	+0.27(+1.89%)
Apr 02, 2015		14.28	14.28	14.28	0	+0.22(+1.57%)
Apr 01, 2015	13.93	14.11	13.93	14.05	5,367	+0.27(+1.92%)
Mar 31, 2015	13.88	13.90	13.74	13.79	41,384	-0.33(-2.34%)
Mar 30, 2015	14.06	14.13	14.06	14.12	9,058	+0.10(+0.71%)
Mar 27, 2015	13.98	14.02	13.86	14.02	8,964	+0.09(+0.67%)
Mar 26, 2015	13.91	13.98	13.82	13.93	23,613	-0.21(-1.51%)
Mar 25, 2015	14.27	14.27	14.07	14.14	14,443	+0.00(+0.00%)
Mar 24, 2015	14.02	14.26	14.00	14.14	42,236	+0.30(+2.16%)
Mar 23, 2015	13.80	13.87	13.77	13.84	14,928	+0.23(+1.70%)
Mar 20, 2015	13.55	13.68	13.54	13.61	27,742	+0.31(+2.33%)
Mar 19, 2015	13.26	13.34	13.20	13.30	33,389	+0.15(+1.14%)
Mar 18, 2015	13.06	13.35	13.02	13.15	155,597	-0.19(-1.42%)
Mar 17, 2015	13.21	13.34	13.21	13.34	15,989	-0.15(-1.11%)
Mar 16, 2015	13.49	13.61	13.46	13.49	36,535	+0.23(+1.73%)
Mar 13, 2015	13.14	13.26	13.06	13.26	22,556	+0.48(+3.76%)
Mar 12, 2015	12.71	12.82	12.35	12.78	57,069	+0.13(+1.03%)
Mar 11, 2015	12.56	12.69	12.55	12.65	30,683	-0.00(-0.00%)
Mar 10, 2015	12.64	12.67	12.55	12.65	18,635	-0.20(-1.57%)
Mar 09, 2015	12.96	12.96	12.82	12.85	38,473	+0.03(+0.25%)
Mar 06, 2015	12.94	12.94	12.76	12.82	11,538	-0.17(-1.31%)
Mar 05, 2015	12.98	13.04	12.94	12.99	26,073	-0.04(-0.31%)
Mar 04, 2015		13.04	12.90	13.03	54,765	-0.18(-1.36%)
Mar 03, 2015		13.31	13.18	13.21	14,993	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.